Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 343.14 | 343.14 | 343.14 | 300 | 343.14 | DR |
| 4 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 12 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 26 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 52 | 104.57 | 43.831998994 | 238.57 | 343.14 | 234.96 | 55 | 302.22382766 | DR |
| 156 | 30.35 | 9.70299562006 | 312.79 | 343.14 | 234.96 | 150 | 300.01750864 | DR |
| 260 | 93.7 | 37.5641436818 | 249.44 | 343.14 | 202.73 | 176 | 297.21670417 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739568540 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739482140 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739395740 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739309340 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739222940 | 343.14 | 1.54 | 0.45 | 343.14 | 343.14 | 343.14 | 300 |
| 1738963740 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1738877340 | 341.6 | 24.09 | 7.59 | 317.51 | 341.6 | 317.51 | 2 |
| 1738791000 | 317.51 | 0 | 0.00 | 317.51 | 317.51 | 317.51 | 0 |
| 1738704600 | 317.51 | 0 | 0.00 | 317.51 | 317.51 | 317.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
