Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A1ES34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 110.77 | 2.51 | 2.32% | 108.26 | 110.77 | 108.26 | 44 |
| 15 May 2024 | 108.26 | 4.46 | 4.30% | 103.81 | 109.30 | 103.81 | 106 |
| 14 May 2024 | 103.80 | 0.10 | 0.10% | 103.70 | 103.90 | 103.20 | 4,569 |
| 13 May 2024 | 103.70 | 1.00 | 0.97% | 103.80 | 103.80 | 103.70 | 240 |
| 10 May 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 1 |
| 09 May 2024 | 102.70 | 6.85 | 7.15% | 101.45 | 102.89 | 101.45 | 1,070 |
| 08 May 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 0 |
| 07 May 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 1 |
| 06 May 2024 | 95.85 | 1.22 | 1.29% | 94.63 | 95.85 | 94.63 | 767 |
| 03 May 2024 | 94.63 | -1.49 | -1.55% | 96.12 | 98.21 | 94.63 | 16 |
| 02 May 2024 | 96.12 | 3.32 | 3.58% | 92.81 | 96.20 | 92.81 | 4,636 |
| 30 Abr 2024 | 92.80 | 4.79 | 5.44% | 92.04 | 92.80 | 92.04 | 4 |
| 29 Abr 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 88.01 | 0 |
| 26 Abr 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 88.01 | 0 |
| 25 Abr 2024 | 88.01 | 0.03 | 0.03% | 88.58 | 88.58 | 88.01 | 3 |
| 24 Abr 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| 23 Abr 2024 | 87.98 | 3.63 | 4.30% | 87.98 | 87.98 | 87.98 | 1 |
| 22 Abr 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 84.35 | 0 |
| 19 Abr 2024 | 84.35 | 0.91 | 1.09% | 84.35 | 84.35 | 84.35 | 2 |
| 18 Abr 2024 | 83.44 | 0.00 | 0.00% | 83.44 | 83.44 | 83.44 | 0 |
| 17 Abr 2024 | 83.44 | -0.51 | -0.61% | 83.44 | 83.44 | 83.44 | 1 |
| 16 Abr 2024 | 83.95 | 0.00 | 0.00% | 83.95 | 83.95 | 83.95 | 0 |
| 15 Abr 2024 | 83.95 | -4.88 | -5.49% | 83.95 | 83.95 | 83.95 | 2 |
| 12 Abr 2024 | 88.83 | -1.65 | -1.82% | 90.54 | 90.54 | 88.83 | 9 |
| 11 Abr 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 10 Abr 2024 | 90.48 | -1.68 | -1.82% | 90.48 | 90.48 | 90.48 | 1 |
| 09 Abr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 08 Abr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 1 |
| 05 Abr 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
| 04 Abr 2024 | 92.16 | 2.43 | 2.71% | 90.45 | 92.16 | 90.45 | 70 |
| 03 Abr 2024 | 89.73 | -0.45 | -0.50% | 89.73 | 89.73 | 89.73 | 58 |
| 02 Abr 2024 | 90.18 | 0.00 | 0.00% | 89.10 | 90.18 | 89.10 | 111 |
| 01 Abr 2024 | 90.18 | 0.72 | 0.80% | 90.10 | 90.18 | 90.10 | 63 |
| 28 Mar 2024 | 89.46 | 5.76 | 6.88% | 85.97 | 89.46 | 85.97 | 73 |
| 27 Mar 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 20 |
| 26 Mar 2024 | 83.70 | 7.68 | 10.10% | 83.44 | 83.70 | 83.33 | 699 |
| 25 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 22 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 21 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 20 Mar 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 19 Mar 2024 | 76.02 | 0.49 | 0.65% | 76.02 | 76.02 | 76.02 | 15 |
| 18 Mar 2024 | 75.53 | 0.00 | 0.00% | 75.53 | 75.53 | 75.53 | 0 |
| 15 Mar 2024 | 75.53 | 0.01 | 0.01% | 75.52 | 75.74 | 75.52 | 34 |
| 14 Mar 2024 | 75.52 | -3.60 | -4.55% | 76.40 | 76.40 | 75.52 | 8 |
| 13 Mar 2024 | 79.12 | -1.52 | -1.88% | 79.68 | 79.68 | 79.12 | 27 |
| 12 Mar 2024 | 80.64 | 0.44 | 0.55% | 80.76 | 80.76 | 80.64 | 28 |
| 11 Mar 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 08 Mar 2024 | 80.20 | 0.04 | 0.05% | 81.76 | 81.76 | 80.16 | 15 |
| 07 Mar 2024 | 80.16 | 0.00 | 0.00% | 81.12 | 81.12 | 80.16 | 13 |
| 06 Mar 2024 | 80.16 | -1.19 | -1.46% | 80.16 | 80.16 | 80.16 | 10 |
| 05 Mar 2024 | 81.35 | 3.83 | 4.94% | 81.03 | 84.50 | 81.03 | 94 |
| 04 Mar 2024 | 77.52 | 1.99 | 2.63% | 77.52 | 77.68 | 77.52 | 67 |
| 01 Mar 2024 | 75.53 | -0.37 | -0.49% | 75.90 | 75.90 | 75.53 | 112 |
| 29 Feb 2024 | 75.90 | 1.70 | 2.29% | 76.30 | 76.30 | 75.90 | 3 |
| 28 Feb 2024 | 74.20 | 0.92 | 1.26% | 75.39 | 75.39 | 74.20 | 2 |
| 27 Feb 2024 | 73.28 | -4.64 | -5.95% | 77.92 | 77.92 | 73.28 | 61 |
| 26 Feb 2024 | 77.92 | -1.68 | -2.11% | 79.60 | 79.60 | 77.92 | 3 |
| 23 Feb 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 79.60 | 0 |
| 22 Feb 2024 | 79.60 | -1.92 | -2.36% | 81.52 | 81.52 | 79.60 | 39 |
| 21 Feb 2024 | 81.52 | -1.76 | -2.11% | 81.52 | 81.52 | 81.52 | 1 |
| 20 Feb 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
| 19 Feb 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
