Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.97 | 0.782825100806 | 634.88 | 640.64 | 634.88 | 2 | 637.5625 | DR |
| 12 | -8.47 | -1.30645360316 | 648.32 | 658.22 | 634.88 | 30 | 657.53713333 | DR |
| 26 | 150.85 | 30.8486707566 | 489 | 658.22 | 489 | 14 | 650.54876471 | DR |
| 52 | 224.52 | 54.0582187658 | 415.33 | 658.22 | 378.51 | 8 | 621.02613065 | DR |
| 156 | 290.55 | 83.1806470083 | 349.3 | 658.22 | 278.64 | 32 | 350.8239093 | DR |
| 260 | 431.75 | 207.472369053 | 208.1 | 658.22 | 134.03 | 79 | 242.52409138 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736198940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735939740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735853340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735594140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735334940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735248540 | 639.85 | 3.05 | 0.48 | 639.85 | 639.85 | 639.85 | 1 |
| 1734989340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734730140 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734643740 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734557340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734470940 | 636.79999 | -21.42 | -3.25 | 634.88 | 640.64 | 634.88 | 3 |
| 1734384600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734125400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734039000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733952600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733866200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733779800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733520600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733434200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733347800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733261400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733175000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732915800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732829400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732743000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732656600 | 658.22 | 9.9 | 1.53 | 640.02 | 658.22 | 640.02 | 144 |
| 1732570200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732311000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732224600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732051800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731965400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731619800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731533400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731447000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731360600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731101400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731015000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730928600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730842200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730755800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730496600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730410200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730323800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730237400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730151000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729891800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729805400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729719000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729632600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729546200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729287000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 1 |
| 1729200540 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729114140 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729027740 | 648.32 | 12.16 | 1.91 | 648.32 | 648.32 | 648.32 | 1 |
| 1728941340 | 636.16 | 32.56 | 5.39 | 636.16 | 636.16 | 636.16 | 1 |
| 1728651600 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728565200 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728478800 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728392400 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
