Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.2 | 2.84366113559 | 640.02 | 658.22 | 640.02 | 144 | 658.22 | DR |
| 4 | 18.2 | 2.84366113559 | 640.02 | 658.22 | 640.02 | 144 | 658.22 | DR |
| 12 | 45.16 | 7.36632629759 | 613.06 | 658.22 | 592.92 | 18 | 651.84266667 | DR |
| 26 | 190.22 | 40.6452991453 | 468 | 658.22 | 467 | 13 | 638.1 | DR |
| 52 | 253.22 | 62.5234567901 | 405 | 658.22 | 378.51 | 7 | 604.1021327 | DR |
| 156 | 342.71 | 108.620962885 | 315.51 | 658.22 | 278.64 | 34 | 348.79647651 | DR |
| 260 | 450.12 | 216.299855839 | 208.1 | 658.22 | 134.03 | 79 | 243.2672895 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732656600 | 658.22 | 9.9 | 1.53 | 640.02 | 658.22 | 640.02 | 144 |
| 1732570200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732311000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732224600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732051800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731965400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731619800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731533400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731447000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731360600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731101400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731015000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730928600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730842200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730755800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730496600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730410200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730323800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730237400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730151000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729891800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729805400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729719000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729632600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729546200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729287000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 1 |
| 1729200540 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729114140 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1729027740 | 648.32 | 12.16 | 1.91 | 648.32 | 648.32 | 648.32 | 1 |
| 1728941340 | 636.16 | 32.56 | 5.39 | 636.16 | 636.16 | 636.16 | 1 |
| 1728682200 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728595800 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728509400 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728423000 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728336600 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1728077400 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1727991000 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1727904600 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1727818200 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1727731800 | 603.6 | 0 | 0.00 | 603.6 | 603.6 | 603.6 | 0 |
| 1727472600 | 603.6 | 10.68 | 1.80 | 603.6 | 603.6 | 603.6 | 2 |
| 1727386200 | 592.91999 | 0 | 0.00 | 592.91999 | 592.91999 | 592.91999 | 0 |
| 1727299800 | 592.91999 | 0 | 0.00 | 592.91999 | 592.91999 | 592.91999 | 0 |
| 1727213400 | 592.91999 | -14.64 | -2.41 | 592.91999 | 592.91999 | 592.91999 | 7 |
| 1727127000 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726867800 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726781400 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726695000 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726608600 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 3 |
| 1726522140 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726262940 | 607.55999 | 0 | 0.00 | 607.55999 | 607.55999 | 607.55999 | 0 |
| 1726176540 | 607.55999 | -5.94 | -0.97 | 607.55999 | 607.55999 | 607.55999 | 4 |
| 1726090140 | 613.5 | 0 | 0.00 | 613.5 | 613.5 | 613.5 | 0 |
| 1726003740 | 613.5 | 124.5 | 25.46 | 613.05999 | 613.5 | 613.05999 | 2 |
| 1725886800 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725627600 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725541200 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725454800 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725368400 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725282000 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1725022800 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1724936400 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
| 1724850000 | 489 | 0 | 0.00 | 489 | 489 | 489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
