A1GI34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
15 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
14 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
13 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
10 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
09 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
08 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
07 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
06 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
03 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
02 May 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
30 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
29 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
26 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
25 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
24 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
23 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
22 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
19 Abr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
18 Abr 2024 | 346.07 | -4.57 | -1.30% | 346.33 | 346.33 | 346.07 | 2 |
17 Abr 2024 | 350.64 | -9.71 | -2.69% | 350.64 | 350.64 | 350.64 | 2 |
16 Abr 2024 | 360.35 | 31.95 | 9.73% | 329.00 | 360.35 | 329.00 | 5 |
15 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
12 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
11 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
10 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
09 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
08 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
05 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
04 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
03 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
02 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
01 Abr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
28 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
27 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
26 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
25 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
22 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
21 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
20 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
19 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
18 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
15 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
14 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
13 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
12 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
11 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
08 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
07 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
06 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
05 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
04 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
01 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
29 Feb 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
28 Feb 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
27 Feb 2024 | 328.40 | -1.15 | -0.35% | 328.40 | 328.40 | 328.40 | 1 |
26 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |
23 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |
22 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |
21 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |
20 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |
19 Feb 2024 | 329.55 | 0.00 | 0.00% | 329.55 | 329.55 | 329.55 | 0 |