Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apartment Investment & Management Co | A1IV34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.58% | 41.40 | 19:41:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.36 | 41.32 | 41.96 | 41.40 | 41.64 |
Resumen Histórico A1IV34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.48 | 41.96 | 40.88 | 41.21 | 173 | -0.08 | -0.19% |
| 1 Month | 39.07 | 43.11 | 39.07 | 41.92 | 102 | 2.33 | 5.96% |
| 3 Months | 37.40 | 43.11 | 35.46 | 40.10 | 91 | 4.00 | 10.70% |
| 6 Months | 30.12 | 43.11 | 27.72 | 38.60 | 102 | 11.28 | 37.45% |
| 1 Year | 39.48 | 43.11 | 26.93 | 38.80 | 100 | 1.92 | 4.86% |
| 3 Years | 38.06 | 49.61 | 26.93 | 35.42 | 1,447 | 3.34 | 8.78% |
| 5 Years | 131.72 | 257.00 | 21.00 | 35.69 | 1,284 | -90.32 | -68.57% |
A1IV34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.40 | -0.24 | -0.58% | 41.36 | 41.96 | 41.32 | 2,197 |
| 02 May 2024 | 41.64 | 0.40 | 0.97% | 41.16 | 41.64 | 41.16 | 11 |
| 30 Abr 2024 | 41.24 | 0.04 | 0.10% | 41.20 | 41.28 | 41.20 | 14 |
| 29 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.56 | 40.88 | 663 |
| 26 Abr 2024 | 41.20 | -0.28 | -0.68% | 41.48 | 41.48 | 41.20 | 2 |
| 25 Abr 2024 | 41.48 | 0.00 | 0.00% | 41.48 | 41.48 | 41.48 | 0 |
| 24 Abr 2024 | 41.48 | -0.11 | -0.26% | 41.48 | 41.48 | 41.48 | 10 |
| 23 Abr 2024 | 41.59 | 0.75 | 1.84% | 41.88 | 41.88 | 41.59 | 11 |
| 22 Abr 2024 | 40.84 | 0.00 | 0.00% | 40.84 | 40.84 | 40.84 | 0 |
| 19 Abr 2024 | 40.84 | -0.28 | -0.68% | 40.84 | 40.84 | 40.84 | 1 |
| 18 Abr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
| 17 Abr 2024 | 41.12 | -0.08 | -0.19% | 40.96 | 41.28 | 40.96 | 12 |
| 16 Abr 2024 | 41.20 | -0.40 | -0.96% | 41.16 | 41.70 | 41.16 | 195 |
| 15 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 2 |
| 12 Abr 2024 | 41.60 | -0.36 | -0.86% | 41.50 | 41.60 | 41.50 | 20 |
| 11 Abr 2024 | 41.96 | -1.15 | -2.67% | 41.96 | 41.96 | 41.96 | 10 |
| 10 Abr 2024 | 43.11 | 1.03 | 2.45% | 39.60 | 43.11 | 39.60 | 559 |
| 09 Abr 2024 | 42.08 | 0.62 | 1.50% | 42.00 | 42.08 | 42.00 | 13 |
| 08 Abr 2024 | 41.46 | 1.98 | 5.02% | 39.07 | 42.00 | 39.07 | 13 |
