Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 9.3567251462 | 41.04 | 44.88 | 41.04 | 101 | 43.92477612 | DR |
| 4 | -4.37 | -8.8730964467 | 49.25 | 49.65 | 41.04 | 74 | 46.41434371 | DR |
| 12 | -2.37 | -5.01587301587 | 47.25 | 50.85 | 41.04 | 58 | 47.12576242 | DR |
| 26 | 4.68 | 11.6417910448 | 40.2 | 50.85 | 39.19 | 72 | 45.82083542 | DR |
| 52 | -2.15 | -4.57155007442 | 47.03 | 51.75 | 39.19 | 61 | 46.37396633 | DR |
| 156 | -6.46 | -12.582781457 | 51.34 | 56.56 | 31.22 | 268 | 41.70983317 | DR |
| 260 | -163.7 | -78.483076038 | 208.58 | 320.27 | 31.22 | 3046 | 63.57357352 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732570140 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1732310940 | 44.88 | 3.84 | 9.36 | 44.56 | 44.88 | 44.56 | 151 |
| 1732224600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1732051800 | 41.04 | -0.16 | -0.39 | 41.04 | 41.04 | 41.04 | 50 |
| 1731965340 | 41.2 | -2.28 | -5.24 | 42.52 | 42.52 | 41.2 | 105 |
| 1731619740 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731533340 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731446940 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1731360540 | 43.48 | -0.02 | -0.05 | 43.95 | 43.95 | 43.48 | 9 |
| 1731101400 | 43.5 | -5.75 | -11.68 | 43.5 | 43.5 | 43.5 | 1 |
| 1731015000 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1730928600 | 49.25 | 0.3 | 0.61 | 49.4 | 49.4 | 49.25 | 2 |
| 1730842200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1730755800 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1730496600 | 48.95 | -0.2 | -0.41 | 48.16 | 49.3 | 48.16 | 409 |
| 1730410200 | 49.15 | -0.35 | -0.71 | 49.15 | 49.15 | 49.15 | 3 |
| 1730323800 | 49.5 | 0.25 | 0.51 | 48.27 | 49.65 | 48.27 | 3 |
| 1730237340 | 49.25 | 0.25 | 0.51 | 49.25 | 49.25 | 49.25 | 6 |
| 1730151000 | 49 | -0.85 | -1.71 | 48.93 | 49 | 48.93 | 11 |
| 1729891800 | 49.85 | 0.95 | 1.94 | 47.92 | 49.85 | 47.92 | 15 |
| 1729805400 | 48.9 | -1.4 | -2.78 | 48.85 | 48.9 | 48.85 | 11 |
| 1729719000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729632600 | 50.3 | -0.2 | -0.40 | 50.1 | 50.3 | 50.1 | 6 |
| 1729546140 | 50.5 | -0.3 | -0.59 | 50.85 | 50.85 | 50.5 | 2 |
| 1729287000 | 50.8 | 1.25 | 2.52 | 50.8 | 50.8 | 50.8 | 400 |
| 1729200540 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1729114140 | 49.55 | 1.7 | 3.55 | 49.55 | 49.55 | 49.55 | 10 |
| 1729027740 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1728941340 | 47.85 | 1.74 | 3.77 | 48.1 | 48.1 | 47.85 | 11 |
| 1728682200 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1728595800 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1728509400 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1728423000 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1728336600 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1728077400 | 46.11 | 0.31 | 0.68 | 46.11 | 46.11 | 46.11 | 1 |
| 1727991000 | 45.8 | 0.35 | 0.77 | 45.8 | 45.8 | 45.8 | 1 |
| 1727904600 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727818200 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1727731800 | 45.45 | -0.7 | -1.52 | 46.4 | 46.4 | 45.45 | 7 |
| 1727472600 | 46.15 | 0.85 | 1.88 | 46.29 | 46.34 | 46.15 | 11 |
| 1727386140 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 5 |
| 1727299800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727213400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727127000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726867800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726781400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726695000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726608600 | 45 | -0.5 | -1.10 | 45 | 45 | 45 | 1 |
| 1726522200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1726262940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726176540 | 45.5 | 0.9 | 2.02 | 45.5 | 45.5 | 45.5 | 3 |
| 1726090140 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1726003740 | 44.6 | -0.15 | -0.34 | 44.6 | 44.6 | 44.6 | 5 |
| 1725917400 | 44.75 | -0.5 | -1.10 | 44.75 | 44.75 | 44.75 | 200 |
| 1725658200 | 45.25 | -2 | -4.23 | 45.75 | 45.75 | 45.25 | 209 |
| 1725571800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1725485400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1725399000 | 47.25 | 0.2 | 0.43 | 47.25 | 47.25 | 47.25 | 3 |
| 1725312600 | 47.05 | 0.55 | 1.18 | 47.05 | 47.05 | 47.05 | 4 |
| 1725053400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1724967000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1724880600 | 46.5 | 0.2 | 0.43 | 46.38 | 46.5 | 46.38 | 2 |
| 1724794140 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
