Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -9.59776981282 | 25.11 | 25.59 | 22.08 | 954 | 23.70514993 | DR |
| 4 | -2.95 | -11.5009746589 | 25.65 | 29.22 | 22.08 | 2086 | 26.30182001 | DR |
| 12 | 0.75 | 3.41685649203 | 21.95 | 29.22 | 21.06 | 1339 | 25.18911366 | DR |
| 26 | 0.47 | 2.114260009 | 22.23 | 29.22 | 16.48 | 1934 | 22.08834957 | DR |
| 52 | -7.36 | -24.4843646041 | 30.06 | 31.11 | 16.48 | 2275 | 24.57504513 | DR |
| 156 | -30.42320014 | -57.2691405258 | 53.12320014 | 73.4240002 | 16.48 | 1794 | 32.41163438 | DR |
| 260 | 8.10380796 | 55.5200146572 | 14.59619204 | 73.4240002 | 11.89344003 | 1626 | 31.31505967 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 22.7 | -0.21 | -0.92 | 22.55 | 22.7 | 22.08 | 45 |
| 1734643800 | 22.91 | -1 | -4.18 | 23.91 | 23.92 | 22.76 | 1723 |
| 1734557400 | 23.91 | -1.62 | -6.35 | 24.74 | 24.74 | 23.8 | 2332 |
| 1734470940 | 25.53 | -0.03 | -0.12 | 25.53 | 25.53 | 25.53 | 2 |
| 1734384540 | 25.56 | 0.77 | 3.11 | 24.78 | 25.59 | 24.78 | 151 |
| 1734125340 | 24.79 | -1.01 | -3.91 | 25.11 | 25.26 | 24.79 | 561 |
| 1734039000 | 25.8 | -0.2 | -0.77 | 25.83 | 25.83 | 25.8 | 62 |
| 1733952540 | 26 | -0.67 | -2.51 | 26.67 | 26.67 | 25.86 | 374 |
| 1733866140 | 26.67 | -1.05 | -3.79 | 29.22 | 29.22 | 26.67 | 581 |
| 1733779740 | 27.72 | 1.22 | 4.60 | 26.77 | 29.21 | 25.03 | 1403 |
| 1733520600 | 26.5 | 1.36 | 5.41 | 26 | 26.52 | 26 | 2036 |
| 1733434200 | 25.14 | -0.86 | -3.31 | 25.42 | 25.68 | 25.1 | 511 |
| 1733347800 | 26 | -1.63 | -5.90 | 27.51 | 27.51 | 25.41 | 11651 |
| 1733261340 | 27.63 | -0.62 | -2.19 | 28.2 | 28.35 | 27.6 | 1577 |
| 1733174940 | 28.25 | 1.67 | 6.28 | 27.27 | 28.25 | 27.27 | 4913 |
| 1732915740 | 26.58 | 0.45 | 1.72 | 26.92 | 27.81 | 26.58 | 5806 |
| 1732829400 | 26.13 | -0.57 | -2.13 | 26.7 | 26.92 | 26.13 | 380 |
| 1732743000 | 26.7 | 0.63 | 2.42 | 26.31 | 26.7 | 25.98 | 397 |
| 1732656600 | 26.07 | -0.45 | -1.70 | 26.37 | 26.52 | 25.98 | 46 |
| 1732570140 | 26.52 | 0.17 | 0.65 | 26.61 | 26.74 | 26.52 | 1880 |
| 1732310940 | 26.35 | 0.01 | 0.04 | 25.65 | 26.35 | 25.65 | 5339 |
| 1732224600 | 26.34 | 0.74 | 2.89 | 25.9 | 26.67 | 25.9 | 3659 |
| 1732051800 | 25.6 | 0.76 | 3.06 | 25.68 | 25.84 | 25.18 | 148 |
| 1731965340 | 24.84 | 0.24 | 0.98 | 25.26 | 25.26 | 24.81 | 86 |
| 1731619800 | 24.6 | -1.64 | -6.25 | 25.29 | 25.41 | 24.54 | 277 |
| 1731533400 | 26.24 | 1.43 | 5.76 | 25.4 | 26.68 | 25.4 | 1167 |
| 1731446940 | 24.81 | -1.67 | -6.31 | 25.86 | 25.86 | 24.81 | 1205 |
| 1731360540 | 26.48 | 2.74 | 11.54 | 24.8 | 26.7 | 24.8 | 1737 |
| 1731101400 | 23.74 | -0.18 | -0.75 | 23.37 | 23.84 | 23.37 | 136 |
| 1731014940 | 23.92 | 1.02 | 4.45 | 23.13 | 24.56 | 22.84 | 748 |
| 1730928600 | 22.9 | -0.82 | -3.46 | 22.85 | 22.98 | 22.69 | 1193 |
| 1730842200 | 23.72 | -0.7 | -2.87 | 24.56 | 24.56 | 23.72 | 1881 |
| 1730755800 | 24.42 | 0.48 | 2.01 | 23 | 24.54 | 23 | 2833 |
| 1730496600 | 23.94 | 1.1 | 4.82 | 23.06 | 24.2 | 22.9 | 237 |
| 1730410200 | 22.84 | -0.15 | -0.65 | 22.75 | 22.93 | 22.75 | 920 |
| 1730323800 | 22.99 | -0.37 | -1.58 | 23.36 | 23.36 | 22.99 | 179 |
| 1730237340 | 23.36 | -0.14 | -0.60 | 23.18 | 23.56 | 23.18 | 256 |
| 1730151000 | 23.5 | 1.19 | 5.33 | 22.4 | 23.5 | 22.16 | 354 |
| 1729891800 | 22.31 | 0.01 | 0.04 | 22.5 | 22.5 | 22.26 | 1432 |
| 1729805400 | 22.3 | 0 | 0.00 | 22.34 | 22.37 | 22.3 | 75 |
| 1729719000 | 22.3 | -0.6 | -2.62 | 22.89 | 22.89 | 22.3 | 409 |
| 1729632600 | 22.9 | 0.54 | 2.42 | 22.04 | 22.9 | 22.04 | 101 |
| 1729546140 | 22.36 | -0.12 | -0.53 | 22.05 | 22.46 | 22.05 | 65 |
| 1729287000 | 22.48 | 0.14 | 0.63 | 22.54 | 22.56 | 22.48 | 65 |
| 1729200540 | 22.34 | -0.86 | -3.71 | 23.06 | 23.06 | 22.02 | 39 |
| 1729114140 | 23.2 | 0.52 | 2.29 | 23.08 | 23.42 | 22.84 | 3042 |
| 1729027740 | 22.68 | 0.15 | 0.67 | 22.94 | 22.94 | 22.68 | 302 |
| 1728941340 | 22.53 | -1.53 | -6.36 | 22.99 | 23.56 | 22.53 | 23 |
| 1728682200 | 24.06 | 0.22 | 0.92 | 24.11 | 24.11 | 23.98 | 312 |
| 1728595740 | 23.84 | -0.08 | -0.33 | 23.7 | 24.25 | 23.7 | 1568 |
| 1728509400 | 23.92 | 1.07 | 4.68 | 23.81 | 24.03 | 23.57 | 529 |
| 1728422940 | 22.85 | -1.18 | -4.91 | 22.85 | 23.18 | 22.85 | 156 |
| 1728336600 | 24.03 | 0.94 | 4.07 | 22.63 | 24.03 | 22.63 | 3244 |
| 1728077400 | 23.09 | 1.79 | 8.40 | 22.67 | 23.09 | 22.5 | 4739 |
| 1727991000 | 21.3 | 0.24 | 1.14 | 21.12 | 21.3 | 21.12 | 8 |
| 1727904540 | 21.06 | -0.16 | -0.75 | 21.06 | 21.06 | 21.06 | 60 |
| 1727818200 | 21.22 | -0.24 | -1.12 | 21.07 | 21.22 | 21.07 | 26 |
| 1727731800 | 21.46 | -0.36 | -1.65 | 21.99 | 22.18 | 21.46 | 2472 |
| 1727472600 | 21.82 | 0.12 | 0.55 | 21.95 | 22.32 | 21.55 | 260 |
| 1727386140 | 21.7 | 1.82 | 9.15 | 21.05 | 21.7 | 20.9 | 5129 |
| 1727299740 | 19.88 | -0.77 | -3.73 | 20.84 | 20.84 | 19.88 | 481 |
| 1727213400 | 20.65 | 0.09 | 0.44 | 21.09 | 21.81 | 20.65 | 1411 |
| 1727127000 | 20.56 | 0.64 | 3.21 | 20.4 | 20.56 | 20.4 | 366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
