A1LG34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
08 May 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
07 May 2024 | 363.06 | -0.74 | -0.20% | 362.59 | 363.70 | 362.59 | 26 |
06 May 2024 | 363.80 | -33.80 | -8.50% | 364.00 | 364.00 | 363.80 | 22 |
03 May 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
02 May 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
30 Abr 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
29 Abr 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
26 Abr 2024 | 397.60 | 12.40 | 3.22% | 397.60 | 397.60 | 397.60 | 2 |
25 Abr 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
24 Abr 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
23 Abr 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
22 Abr 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
19 Abr 2024 | 385.20 | -18.01 | -4.47% | 385.20 | 385.20 | 385.20 | 10 |
18 Abr 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
17 Abr 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
16 Abr 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
15 Abr 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
12 Abr 2024 | 403.21 | 1.13 | 0.28% | 403.21 | 403.21 | 403.21 | 5 |
11 Abr 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
10 Abr 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
09 Abr 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
08 Abr 2024 | 402.08 | 18.08 | 4.71% | 402.08 | 402.08 | 402.08 | 1 |
05 Abr 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
04 Abr 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
03 Abr 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
02 Abr 2024 | 384.00 | -25.59 | -6.25% | 384.00 | 384.00 | 384.00 | 1 |
01 Abr 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
28 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
27 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
26 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
25 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
22 Mar 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
21 Mar 2024 | 409.59 | 8.79 | 2.19% | 409.59 | 409.59 | 409.59 | 1 |
20 Mar 2024 | 400.80 | 8.40 | 2.14% | 400.80 | 400.80 | 400.80 | 1 |
19 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
18 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
15 Mar 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
14 Mar 2024 | 392.40 | 10.90 | 2.86% | 393.19 | 393.19 | 392.40 | 200 |
13 Mar 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 381.50 | 0 |
12 Mar 2024 | 381.50 | -3.44 | -0.89% | 387.01 | 387.01 | 381.50 | 4 |
11 Mar 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
08 Mar 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
07 Mar 2024 | 384.94 | 1.99 | 0.52% | 384.94 | 384.94 | 384.94 | 3 |
06 Mar 2024 | 382.95 | 1.81 | 0.47% | 382.95 | 382.95 | 382.95 | 8 |
05 Mar 2024 | 381.14 | 7.76 | 2.08% | 381.14 | 381.14 | 381.14 | 1 |
04 Mar 2024 | 373.38 | -3.20 | -0.85% | 366.03 | 373.38 | 366.03 | 24 |
01 Mar 2024 | 376.58 | -6.31 | -1.65% | 376.58 | 376.58 | 376.58 | 3 |
29 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
28 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
27 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
26 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
23 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
22 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
21 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
20 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
19 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
16 Feb 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
15 Feb 2024 | 382.89 | 13.17 | 3.56% | 385.67 | 385.67 | 382.83 | 192 |
14 Feb 2024 | 369.72 | 4.90 | 1.34% | 369.72 | 369.72 | 369.72 | 1 |