US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Ametek Inc (A1ME34)
Ametek Inc (A1ME34) Histórico

A1ME34 Ametek Inc

38.30

-0.06 (-0.16%)

Última actualización: 14:54:54

Retrasado por 15 minutos

A1ME34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
09 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
08 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
07 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
06 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
03 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
02 May 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
30 Abr 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
29 Abr 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
26 Abr 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
25 Abr 2024	38.36	0.00	0.00%	38.36	38.36	38.36	0
24 Abr 2024	38.36	-0.14	-0.36%	38.36	38.36	38.36	1
23 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
22 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
19 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
18 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
17 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
16 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
15 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
12 Abr 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
11 Abr 2024	38.50	0.30	0.79%	38.50	38.50	38.50	106
10 Abr 2024	38.20	0.00	0.00%	38.20	38.20	38.20	1
09 Abr 2024	38.20	0.00	0.00%	38.20	38.20	38.20	0
08 Abr 2024	38.20	-0.05	-0.13%	38.20	38.20	38.20	1
05 Abr 2024	38.25	0.00	0.00%	38.25	38.25	38.25	0
04 Abr 2024	38.25	-0.03	-0.08%	38.25	38.25	38.25	100
03 Abr 2024	38.28	0.00	0.00%	38.28	38.28	38.28	0
02 Abr 2024	38.28	0.00	0.00%	38.28	38.28	38.28	0
01 Abr 2024	38.28	0.00	0.00%	38.28	38.28	38.28	0
28 Mar 2024	38.28	0.03	0.08%	38.28	38.28	38.28	16
27 Mar 2024	38.25	0.25	0.66%	38.25	38.25	38.25	90
26 Mar 2024	38.00	0.40	1.06%	37.59	38.00	37.59	2
25 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
22 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
21 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
20 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
19 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
18 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
15 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
14 Mar 2024	37.60	0.00	0.00%	37.60	37.60	37.60	0
13 Mar 2024	37.60	0.20	0.53%	37.60	37.60	37.60	1
12 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
11 Mar 2024	37.40	-0.36	-0.95%	37.20	37.40	37.20	112
08 Mar 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
07 Mar 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
06 Mar 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
05 Mar 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
04 Mar 2024	37.76	1.20	3.28%	37.76	37.76	37.76	1
01 Mar 2024	36.56	0.00	0.00%	36.56	36.56	36.56	0
29 Feb 2024	36.56	0.00	0.00%	36.56	36.56	36.56	0
28 Feb 2024	36.56	0.00	0.00%	36.56	36.56	36.56	0
27 Feb 2024	36.56	-0.64	-1.72%	36.72	36.72	36.56	4
26 Feb 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0
23 Feb 2024	37.20	1.28	3.56%	37.20	37.20	37.20	40
22 Feb 2024	35.92	0.00	0.00%	35.92	35.92	35.92	0
21 Feb 2024	35.92	-0.36	-0.99%	35.92	35.92	35.92	1
20 Feb 2024	36.28	0.00	0.00%	36.28	36.28	36.28	0
19 Feb 2024	36.28	0.91	2.57%	36.28	36.28	36.28	6
16 Feb 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
15 Feb 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
14 Feb 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones