Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.87 | 2.19568235713 | 813.87 | 833 | 810 | 46 | 819.39496403 | DR |
| 4 | 112.86 | 15.6994213221 | 718.88 | 833 | 718.88 | 25 | 793.11342795 | DR |
| 12 | 196.24 | 30.8796223446 | 635.5 | 833 | 600.85 | 105 | 700.50374671 | DR |
| 26 | 267.51 | 47.4115165801 | 564.23 | 833 | 554.04 | 83 | 650.71545191 | DR |
| 52 | 403.26 | 94.1140776699 | 428.48 | 833 | 422.26 | 47 | 638.36396796 | DR |
| 156 | 406.28 | 95.4919381375 | 425.46 | 833 | 301.32 | 53 | 470.34603454 | DR |
| 260 | 665.11 | 399.153813839 | 166.63 | 833 | 129.93 | 53 | 449.0922407 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 831.74 | -1.26 | -0.15 | 831.74 | 831.74 | 831.74 | 18 |
| 1732224600 | 833 | 23 | 2.84 | 833 | 833 | 833 | 45 |
| 1732051800 | 810 | -3.87 | -0.48 | 812.03 | 812.03 | 810 | 24 |
| 1731965340 | 813.87 | -0.18 | -0.02 | 813.87 | 813.87 | 813.87 | 70 |
| 1731619800 | 814.05 | -4.05 | -0.50 | 770.31 | 814.05 | 770.31 | 35 |
| 1731533400 | 818.1 | 6.66 | 0.82 | 818.1 | 818.1 | 818.1 | 36 |
| 1731446940 | 811.44 | -0.68 | -0.08 | 811.44 | 811.44 | 811.44 | 29 |
| 1731360540 | 812.12 | 17.3 | 2.18 | 816.07 | 816.07 | 812.12 | 25 |
| 1731101400 | 794.82 | 5.43 | 0.69 | 794.82 | 794.82 | 794.82 | 43 |
| 1731014940 | 789.39 | -12.51 | -1.56 | 789.34 | 789.39 | 789.34 | 10 |
| 1730928600 | 801.9 | 63.9 | 8.66 | 793.28 | 801.9 | 793.28 | 29 |
| 1730842200 | 738 | 2.45 | 0.33 | 738 | 738 | 738 | 14 |
| 1730755800 | 735.55 | -7.41 | -1.00 | 735.56 | 735.56 | 735.55 | 34 |
| 1730496600 | 742.96 | -1.88 | -0.25 | 742.96 | 742.96 | 742.96 | 17 |
| 1730410200 | 744.84 | -0.91 | -0.12 | 744.84 | 744.84 | 744.84 | 6 |
| 1730323800 | 745.75 | 3.34 | 0.45 | 747.29 | 747.29 | 745.75 | 5 |
| 1730237340 | 742.41 | 8.01 | 1.09 | 743.14 | 746.5 | 742.41 | 6 |
| 1730151000 | 734.4 | 15.17 | 2.11 | 732.51 | 734.4 | 732.51 | 3 |
| 1729891800 | 719.23 | 7.73 | 1.09 | 718.88 | 719.23 | 718.88 | 27 |
| 1729805400 | 711.5 | -27.02 | -3.66 | 710.4 | 719 | 701.5 | 3420 |
| 1729719000 | 738.52 | -5.11 | -0.69 | 739.26 | 740 | 738.52 | 31 |
| 1729632600 | 743.63 | -3.77 | -0.50 | 742.96 | 743.63 | 742.96 | 6 |
| 1729546140 | 747.4 | 1.48 | 0.20 | 747.4 | 747.4 | 747.4 | 32 |
| 1729287000 | 745.92 | 7.89 | 1.07 | 743.4 | 745.92 | 743.4 | 26 |
| 1729200540 | 738.03 | 6.51 | 0.89 | 738.03 | 738.03 | 738.03 | 22 |
| 1729114140 | 731.52 | 6.61 | 0.91 | 729.72 | 731.52 | 729.72 | 16 |
| 1729027740 | 724.91 | 22.11 | 3.15 | 724.91 | 724.91 | 724.91 | 194 |
| 1728941340 | 702.8 | 1.07 | 0.15 | 746.9 | 746.9 | 702.8 | 14 |
| 1728682200 | 701.73 | 14.49 | 2.11 | 702 | 702 | 701.73 | 101 |
| 1728595740 | 687.24 | 3.17 | 0.46 | 685.17 | 687.24 | 685.17 | 8 |
| 1728509400 | 684.07 | 16.15 | 2.42 | 686.59 | 686.59 | 684.07 | 10 |
| 1728422940 | 667.91999 | 5.94 | 0.90 | 667.91999 | 667.91999 | 667.91999 | 5 |
| 1728336600 | 661.98 | -0.66 | -0.10 | 666.53 | 666.53 | 661.98 | 8 |
| 1728077400 | 662.64 | 6.79 | 1.04 | 672.8 | 672.8 | 662.64 | 6 |
| 1727991000 | 655.85 | 3.65 | 0.56 | 655.85 | 655.85 | 655.85 | 8 |
| 1727904540 | 652.2 | 17.01 | 2.68 | 652.2 | 652.2 | 652.2 | 8 |
| 1727818200 | 635.19 | 0 | 0.00 | 635.19 | 635.19 | 635.19 | 0 |
| 1727731800 | 635.19 | -4.26 | -0.67 | 635.19 | 635.19 | 635.19 | 1 |
| 1727472540 | 639.45 | 0 | 0.00 | 639.45 | 639.45 | 639.45 | 0 |
| 1727386140 | 639.45 | 5.04 | 0.79 | 634.41 | 639.45 | 634.41 | 7 |
| 1727299740 | 634.41 | 2.73 | 0.43 | 634.41 | 634.41 | 634.41 | 5 |
| 1727213400 | 631.67999 | -9.66 | -1.51 | 631.67999 | 631.67999 | 631.67999 | 22 |
| 1727127000 | 641.34 | 7.56 | 1.19 | 641.34 | 641.34 | 641.34 | 5 |
| 1726867800 | 633.78 | 3.9 | 0.62 | 635.4 | 635.4 | 633.78 | 14 |
| 1726781400 | 629.88 | 9.26 | 1.49 | 627.75 | 629.88 | 627.75 | 11 |
| 1726695000 | 620.62 | 1.47 | 0.24 | 616.41999 | 620.62 | 616.41999 | 7 |
| 1726608600 | 619.15 | 3.05 | 0.50 | 619.15 | 619.15 | 619.15 | 2 |
| 1726522200 | 616.1 | 2.44 | 0.40 | 616.1 | 616.1 | 616.1 | 8 |
| 1726263000 | 613.66 | 4.82 | 0.79 | 613.66 | 613.66 | 613.66 | 13 |
| 1726176540 | 608.84 | -5.43 | -0.88 | 608.84 | 608.84 | 608.84 | 9 |
| 1726090140 | 614.27 | 0 | 0.00 | 614.27 | 614.27 | 614.27 | 0 |
| 1726003740 | 614.27 | 2.27 | 0.37 | 614.27 | 614.27 | 614.27 | 13 |
| 1725917400 | 612 | 11.15 | 1.86 | 612 | 612 | 612 | 2 |
| 1725658200 | 600.85 | -14.03 | -2.28 | 601.46 | 601.46 | 600.85 | 44 |
| 1725571800 | 614.88 | -7.6 | -1.22 | 614.88 | 614.88 | 614.88 | 17 |
| 1725485400 | 622.48 | -1.59 | -0.25 | 622.48 | 622.48 | 622.48 | 7 |
| 1725399000 | 624.07 | -11.93 | -1.88 | 624.96 | 624.96 | 623.76 | 15 |
| 1725312600 | 636 | 0 | 0.00 | 636 | 636 | 636 | 0 |
| 1725053400 | 636 | 16.24 | 2.62 | 635.5 | 636 | 635.5 | 1118 |
| 1724967000 | 619.76 | 9.86 | 1.62 | 619.76 | 619.76 | 619.76 | 14 |
| 1724880600 | 609.9 | 2.9 | 0.48 | 609.9 | 609.9 | 609.9 | 9 |
| 1724794140 | 607 | 1.6 | 0.26 | 607 | 607 | 607 | 5 |
| 1724707740 | 605.4 | 2.32 | 0.38 | 605.4 | 605.4 | 605.4 | 27 |
| 1724448600 | 603.08 | -4.92 | -0.81 | 603.08 | 603.08 | 603.08 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
