Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Materials Inc. | A1MT34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.53 | 2.50% | 103.75 | 13:40:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.07 | 103.07 | 103.75 | 101.22 |
Resumen Histórico A1MT34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.78 | 106.56 | 99.57 | 102.66 | 1,208 | -0.03 | -0.03% |
| 1 Month | 103.13 | 110.86 | 97.08 | 104.52 | 1,552 | 0.62 | 0.60% |
| 3 Months | 87.87 | 110.86 | 87.85 | 100.27 | 2,658 | 15.88 | 18.07% |
| 6 Months | 67.75 | 110.86 | 67.75 | 90.30 | 2,150 | 36.00 | 53.14% |
| 1 Year | 56.98 | 110.86 | 56.05 | 79.16 | 2,201 | 46.77 | 82.08% |
| 3 Years | 70.70 | 110.86 | 38.106 | 70.15 | 1,516 | 33.05 | 46.75% |
| 5 Years | 25.586 | 110.86 | 19.47 | 67.40 | 1,384 | 78.16 | 305.50% |
A1MT34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 101.22 | -2.72 | -2.62% | 101.64 | 101.64 | 99.57 | 2,639 |
| 30 Abr 2024 | 103.94 | -0.73 | -0.70% | 105.88 | 106.56 | 103.79 | 34 |
| 29 Abr 2024 | 104.67 | 0.60 | 0.58% | 105.88 | 105.88 | 103.39 | 1,167 |
| 26 Abr 2024 | 104.07 | 2.18 | 2.14% | 103.78 | 104.20 | 103.65 | 993 |
| 25 Abr 2024 | 101.89 | 1.10 | 1.09% | 100.30 | 102.40 | 100.30 | 1,540 |
| 24 Abr 2024 | 100.79 | 1.50 | 1.51% | 101.60 | 102.35 | 100.30 | 1,000 |
| 23 Abr 2024 | 99.29 | 1.43 | 1.46% | 99.30 | 99.89 | 98.17 | 510 |
| 22 Abr 2024 | 97.86 | -0.54 | -0.55% | 98.50 | 98.50 | 97.08 | 733 |
| 19 Abr 2024 | 98.40 | -3.80 | -3.72% | 101.61 | 101.70 | 98.00 | 1,372 |
| 18 Abr 2024 | 102.20 | -3.11 | -2.95% | 103.96 | 103.96 | 102.17 | 1,777 |
| 17 Abr 2024 | 105.31 | -5.49 | -4.95% | 109.98 | 109.98 | 103.94 | 3,014 |
| 16 Abr 2024 | 110.80 | 4.50 | 4.23% | 108.67 | 110.80 | 108.67 | 1,472 |
| 15 Abr 2024 | 106.30 | -1.95 | -1.80% | 109.47 | 110.86 | 106.30 | 2,597 |
| 12 Abr 2024 | 108.25 | -0.35 | -0.32% | 106.61 | 108.25 | 106.36 | 1,939 |
| 11 Abr 2024 | 108.60 | 2.26 | 2.13% | 106.34 | 108.60 | 106.33 | 1,245 |
| 10 Abr 2024 | 106.34 | 1.24 | 1.18% | 107.99 | 107.99 | 104.28 | 1,177 |
| 09 Abr 2024 | 105.10 | -0.54 | -0.51% | 105.64 | 105.64 | 104.49 | 752 |
| 08 Abr 2024 | 105.64 | 0.14 | 0.13% | 105.55 | 106.13 | 105.01 | 1,598 |
| 05 Abr 2024 | 105.50 | 3.02 | 2.95% | 103.13 | 105.65 | 103.00 | 3,937 |
| 04 Abr 2024 | 102.48 | -1.82 | -1.74% | 106.37 | 106.37 | 102.14 | 729 |
| 03 Abr 2024 | 104.30 | 0.37 | 0.36% | 104.95 | 106.00 | 104.30 | 390 |
