Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arista Networks Inc | A1NE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
338.64 | 338.64 | 340.68 | 340.68 | 346.17 |
Resumen Histórico A1NE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 333.25 | 346.17 | 311.68 | 321.27 | 433 | 7.43 | 2.23% |
1 Month | 372.50 | 382.28 | 311.68 | 346.51 | 358 | -31.82 | -8.54% |
3 Months | 338.56 | 383.42 | 311.68 | 344.42 | 245 | 2.12 | 0.63% |
6 Months | 215.17 | 383.42 | 213.15 | 334.43 | 147 | 125.51 | 58.33% |
1 Year | 197.79 | 383.42 | 167.11 | 299.43 | 104 | 142.89 | 72.24% |
3 Years | 437.70 | 742.66 | 117.72 | 246.16 | 80 | -97.02 | -22.17% |
5 Years | 305.00 | 742.66 | 117.72 | 252.17 | 81 | 35.68 | 11.70% |
A1NE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 340.68 | -5.49 | -1.59% | 338.64 | 340.68 | 338.64 | 246 |
25 Abr 2024 | 346.17 | 16.25 | 4.93% | 339.15 | 346.17 | 337.59 | 158 |
24 Abr 2024 | 329.92 | 6.72 | 2.08% | 329.60 | 330.88 | 326.40 | 127 |
23 Abr 2024 | 323.20 | 5.44 | 1.71% | 320.96 | 323.20 | 320.96 | 168 |
22 Abr 2024 | 317.76 | -4.25 | -1.32% | 318.08 | 320.64 | 311.68 | 1,556 |
19 Abr 2024 | 322.01 | -16.97 | -5.01% | 333.25 | 333.25 | 320.82 | 155 |
18 Abr 2024 | 338.98 | -0.46 | -0.14% | 338.50 | 339.60 | 336.94 | 275 |
17 Abr 2024 | 339.44 | -6.68 | -1.93% | 340.75 | 341.20 | 338.00 | 166 |
16 Abr 2024 | 346.12 | 4.52 | 1.32% | 342.41 | 348.48 | 342.40 | 332 |
15 Abr 2024 | 341.60 | -6.48 | -1.86% | 354.20 | 356.30 | 341.60 | 585 |
12 Abr 2024 | 348.08 | -29.92 | -7.92% | 365.94 | 365.94 | 346.18 | 953 |
11 Abr 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 370.80 | 340 |
10 Abr 2024 | 364.45 | -4.14 | -1.12% | 366.30 | 367.04 | 364.45 | 302 |
09 Abr 2024 | 368.59 | -8.09 | -2.15% | 377.44 | 377.44 | 362.97 | 355 |
08 Abr 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 375.78 | 382 |
05 Abr 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 370.08 | 312 |
04 Abr 2024 | 366.10 | -9.08 | -2.42% | 382.28 | 382.28 | 363.72 | 225 |
03 Abr 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 366.71 | 97 |
02 Abr 2024 | 366.70 | -11.30 | -2.99% | 364.42 | 366.70 | 361.76 | 272 |
01 Abr 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 372.50 | 43 |
28 Mar 2024 | 362.88 | 5.46 | 1.53% | 361.40 | 364.32 | 361.08 | 59 |
27 Mar 2024 | 357.42 | -17.81 | -4.75% | 370.11 | 370.11 | 355.94 | 545 |