ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A.O. Smith Corp.

A.O. Smith Corp. (A1OS34)

457.2811
0.00
(0.00%)
Cerrado 27 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
121.381050.302928273744455.9482.4455.91465.61666667DR
2627.271056.34195716379430.01483.7430.013477.46736842DR
5227.271056.34195716379430.01483.7430.013477.46736842DR
156-16.71895-3.52720464135474486250200335.12370764DR
260279.81105157.666676058177.47486177.47219330.93401867DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732656540458.5500.00458.55458.55458.550
1732570140458.5500.00458.55458.55458.550
1732310940458.5500.00458.55458.55458.550
1732224540458.5500.00458.55458.55458.550
1732051740458.5500.00458.55458.55458.550
1731965340458.5500.00458.55458.55458.550
1731619740458.5500.00458.55458.55458.550
1731533340458.5500.00458.55458.55458.550
1731446940458.5500.00458.55458.55458.550
1731360540458.5500.00458.55458.55458.550
1731101340458.5500.00458.55458.55458.550
1731014940458.5500.00458.55458.55458.550
1730928540458.5500.00458.55458.55458.550
1730842140458.5500.00458.55458.55458.550
1730755740458.5500.00458.55458.55458.550
1730496540458.5500.00458.55458.55458.550
1730410140458.5500.00458.55458.55458.550
1730323740458.5500.00458.55458.55458.550
1730237340458.5500.00458.55458.55458.550
1730150940458.5500.00458.55458.55458.550
1729891740458.5500.00458.55458.55458.550
1729805340458.5500.00458.55458.55458.550
1729718940458.5500.00458.55458.55458.550
1729632540458.5500.00458.55458.55458.550
1729546140458.5500.00458.55458.55458.550
1729286940458.5500.00458.55458.55458.550
1729200540458.5500.00458.55458.55458.550
1729114140458.5500.00458.55458.55458.550
1729027740458.5500.00458.55458.55458.550
1728941340458.55-23.85-4.94458.55458.55458.551
1728682200482.400.00482.4482.4482.40
1728595800482.400.00482.4482.4482.40
1728509400482.400.00482.4482.4482.40
1728423000482.400.00482.4482.4482.40
1728336600482.400.00482.4482.4482.40
1728077400482.426.55.81482.4482.4482.41
1727991000455.900.00455.9455.9455.90
1727904600455.900.00455.9455.9455.90
1727818200455.900.00455.9455.9455.90
1727731800455.900.00455.9455.9455.90
1727472600455.900.00455.9455.9455.90
1727386200455.900.00455.9455.9455.90
1727299800455.900.00455.9455.9455.90
1727213400455.900.00455.9455.9455.90
1727127000455.900.00455.9455.9455.90
1726867800455.900.00455.9455.9455.90
1726781400455.900.00455.9455.9455.90
1726695000455.900.00455.9455.9455.90
1726608600455.900.00455.9455.9455.90
1726522200455.900.00455.9455.9455.90
1726263000455.900.00455.9455.9455.90
1726176600455.900.00455.9455.9455.90
1726090200455.900.00455.9455.9455.90
1726003800455.900.00455.9455.9455.90
1725917400455.900.00455.9455.9455.90
1725658200455.900.00455.9455.9455.90
1725571800455.900.00455.9455.9455.90
1725485400455.900.00455.9455.9455.90
1725399000455.9-12.34-2.64455.9455.9455.91
1725312600468.2400.00468.24468.24468.240
1725053400468.24-5.56-1.17471.95471.95468.242
1724936400473.800.00473.8473.8473.80
1724850000473.800.00473.8473.8473.80
1724763600473.800.00473.8473.8473.80

Su Consulta Reciente

Delayed Upgrade Clock