Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -52.74122 | -10.5588028028 | 499.5 | 499.5 | 448.5 | 250 | 454.23276723 | DR |
| 12 | -25.24122 | -5.34771610169 | 472 | 514.5 | 448.5 | 115 | 458.00177953 | DR |
| 26 | 78.75878 | 21.4018423913 | 368 | 514.5 | 367.77 | 278 | 398.5582661 | DR |
| 52 | 112.76878 | 33.7641186862 | 333.99 | 514.5 | 266.17 | 146 | 392.8200801 | DR |
| 156 | 29.80878 | 7.14924571292 | 416.95 | 514.5 | 266.17 | 424 | 370.13601043 | DR |
| 260 | 167.75878 | 60.1285949821 | 279 | 514.5 | 245.12 | 312 | 371.40161341 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939800 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735853400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735594200 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735335000 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1735248600 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734989400 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1734730200 | 448.5 | -1.5 | -0.33 | 448.5 | 448.5 | 448.5 | 250 |
| 1734643800 | 450 | -18.25 | -3.90 | 451.2 | 451.2 | 450 | 500 |
| 1734557400 | 468.25 | -31.25 | -6.26 | 468.25 | 468.25 | 468.25 | 250 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734038940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733952540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733866140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733779740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733520540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733434140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733347740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1733261340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 1 |
| 1733174940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1732915740 | 499.5 | 48.58 | 10.77 | 500.3 | 514.5 | 499.5 | 3 |
| 1732829400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732743000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732656600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732570200 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732311000 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732224600 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1732051800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731965400 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731619800 | 450.92 | 0 | 0.00 | 450.92 | 450.92 | 450.92 | 0 |
| 1731533400 | 450.92 | -1.78 | -0.39 | 450.92 | 450.92 | 450.92 | 3 |
| 1731447000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731360600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731101400 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1731015000 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730928600 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730842200 | 452.7 | 0 | 0.00 | 452.7 | 452.7 | 452.7 | 0 |
| 1730755800 | 452.7 | 0.9 | 0.20 | 452.7 | 452.7 | 452.7 | 1 |
| 1730496600 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730410200 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730323800 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730237400 | 451.8 | 0 | 0.00 | 451.8 | 451.8 | 451.8 | 0 |
| 1730151000 | 451.8 | -20.2 | -4.28 | 451.8 | 451.8 | 451.8 | 1 |
| 1729891740 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729805340 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729718940 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729632540 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1729546140 | 472 | 0 | 0.00 | 472 | 472 | 472 | 10 |
| 1729287000 | 472 | 29.96 | 6.78 | 472 | 472 | 472 | 250 |
| 1729200600 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729114200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1729027800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728941400 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728682200 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728595800 | 442.04 | 0 | 0.00 | 442.04 | 442.04 | 442.04 | 0 |
| 1728509400 | 442.04 | 11.18 | 2.59 | 439 | 442.04 | 439 | 11 |
| 1728422940 | 430.86 | 39.19 | 10.01 | 427.27 | 430.86 | 427.27 | 539 |
| 1728306000 | 391.67 | 0 | 0.00 | 391.67 | 391.67 | 391.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
