Mas Datos Histórico Argen X - A1RG34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Argen X SE (A1RG34)
Argen X SE (A1RG34) Histórico

A1RG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	78.96	0.00	0.00%	78.96	78.96	78.96	0
09 May 2024	78.96	0.00	0.00%	78.96	78.96	78.96	0
08 May 2024	78.96	0.00	0.00%	78.96	78.96	78.96	0
07 May 2024	78.96	0.00	0.00%	78.96	78.96	78.96	0
06 May 2024	78.96	-0.40	-0.50%	78.96	78.96	78.96	100
03 May 2024	79.36	0.00	0.00%	79.36	79.36	79.36	0
02 May 2024	79.36	1.92	2.48%	79.36	79.36	79.36	100
30 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
29 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
26 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
25 Abr 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
24 Abr 2024	77.44	-1.44	-1.83%	77.44	77.44	77.44	1
23 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
22 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
19 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
18 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
17 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
16 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
15 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
12 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
11 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
10 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
09 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
08 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
05 Abr 2024	78.88	0.00	0.00%	78.88	78.88	78.88	0
04 Abr 2024	78.88	-0.92	-1.15%	78.88	78.88	78.88	1
03 Abr 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
02 Abr 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
01 Abr 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
28 Mar 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
27 Mar 2024	79.80	0.00	0.00%	79.80	79.80	79.80	0
26 Mar 2024	79.80	-0.04	-0.05%	79.80	79.80	79.80	15
25 Mar 2024	79.84	-0.94	-1.16%	79.84	79.84	79.84	2
22 Mar 2024	80.78	0.00	0.00%	80.78	80.78	80.78	0
21 Mar 2024	80.78	11.62	16.80%	80.10	80.92	79.38	49
20 Mar 2024	69.16	0.00	0.00%	69.16	69.16	69.16	0
19 Mar 2024	69.16	-3.65	-5.01%	69.16	69.16	69.16	3
18 Mar 2024	72.81	-9.59	-11.64%	73.42	73.50	72.81	33
15 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
14 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
13 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
12 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
11 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
08 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
07 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
06 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
05 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
04 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
01 Mar 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
29 Feb 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
28 Feb 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
27 Feb 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
26 Feb 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
23 Feb 2024	82.40	4.48	5.75%	82.40	82.40	82.40	6
22 Feb 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
21 Feb 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
20 Feb 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
19 Feb 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
16 Feb 2024	77.92	0.00	0.00%	77.92	77.92	77.92	0
15 Feb 2024	77.92	0.72	0.93%	77.92	77.92	77.92	2

World Quantum Growth Acq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones