US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Ascendis Pharma A/S (A1SN34)
Ascendis Pharma A/S (A1SN34) Histórico

A1SN34 Ascendis Pharma A/S

48.42

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

A1SN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
20 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
17 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
16 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
15 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
14 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
13 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
10 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
09 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
08 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
07 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
06 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
03 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
02 May 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
30 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
29 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
26 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
25 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
24 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
23 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
22 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
19 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
18 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
17 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
16 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
15 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
12 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
11 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
10 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
09 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
08 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
05 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
04 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
03 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
02 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
01 Abr 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
28 Mar 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
27 Mar 2024	48.42	0.00	0.00%	48.42	48.42	48.42	25
26 Mar 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
25 Mar 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
22 Mar 2024	48.42	0.00	0.00%	48.42	48.42	48.42	0
21 Mar 2024	48.42	0.02	0.04%	48.42	48.42	48.42	2
20 Mar 2024	48.40	-0.35	-0.72%	48.15	48.40	48.15	64
19 Mar 2024	48.75	-1.65	-3.27%	48.75	48.75	48.75	1
18 Mar 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
15 Mar 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
14 Mar 2024	50.40	1.80	3.70%	50.40	50.40	50.40	1
13 Mar 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0
12 Mar 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0
11 Mar 2024	48.60	0.60	1.25%	48.60	48.60	48.60	100
08 Mar 2024	48.00	-0.05	-0.10%	48.00	48.00	48.00	300
07 Mar 2024	48.05	-1.20	-2.44%	48.05	48.05	48.05	340
06 Mar 2024	49.25	-0.05	-0.10%	49.25	49.25	49.25	440
05 Mar 2024	49.30	0.70	1.44%	49.30	49.30	49.30	260
04 Mar 2024	48.60	-0.50	-1.02%	49.70	49.85	48.60	270
01 Mar 2024	49.10	1.05	2.19%	49.10	49.10	49.10	10
29 Feb 2024	48.05	-2.00	-4.00%	48.05	48.05	48.05	10
28 Feb 2024	50.05	-1.39	-2.70%	50.05	50.05	50.05	10
27 Feb 2024	51.44	-1.46	-2.76%	51.50	51.50	51.44	13
26 Feb 2024	52.90	0.50	0.95%	52.40	52.90	52.40	111
23 Feb 2024	52.40	0.90	1.75%	52.40	52.40	52.40	20
22 Feb 2024	51.50	0.10	0.19%	51.50	51.50	51.50	460

Ascendis Pharma A/S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones