Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.62 | -0.84795132371 | 308.98 | 308.98 | 305.7 | 3 | 306.36 | DR |
| 26 | 39.6 | 14.8448043185 | 266.76 | 308.98 | 266.76 | 2 | 296.17666667 | DR |
| 52 | 62.99 | 25.882401282 | 243.37 | 308.98 | 243.37 | 3 | 262.513 | DR |
| 156 | 88.36 | 40.5321100917 | 218 | 308.98 | 146.55 | 41 | 202.86616776 | DR |
| 260 | 155.38 | 102.914293284 | 150.98 | 308.98 | 146.55 | 43 | 193.27908311 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1743110940 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1743024540 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742938140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742851740 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742592540 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742506140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742419740 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742333340 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1742246940 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741987740 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741901340 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741814940 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741728540 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741642140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741382940 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741296540 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1741210140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1740778140 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1740691740 | 306.36 | -1.47 | -0.48 | 308.98 | 308.98 | 305.7 | 3 |
| 1740574800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740488400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740402000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740142800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1740056400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739970000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739883600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739797200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739538000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739451600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739365200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739278800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1739192400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738933200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738846800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738760400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738674000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738587600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738328400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738242000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738155600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1738069200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737982800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737723600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737637200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737550800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737464400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737378000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737118800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1737032400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736946000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736859600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736773200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736514000 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736427600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736341200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736254800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1736168400 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735909200 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735822800 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
| 1735563600 | 307.83 | 0 | 0.00 | 307.83 | 307.83 | 307.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
