Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14367 | 0.710294897283 | 301.8 | 307.5 | 298.8 | 11 | 306.214375 | DR |
| 4 | -26.05633 | -7.89585757576 | 330 | 330 | 290 | 5 | 304.99734177 | DR |
| 12 | -29.55633 | -8.86246776612 | 333.5 | 333.97 | 290 | 76 | 318.84078767 | DR |
| 26 | -2.55633 | -0.834039151713 | 306.5 | 360 | 290 | 53 | 322.86475949 | DR |
| 52 | 76.02367 | 33.3554185679 | 227.92 | 360 | 226.09 | 46 | 302.2330534 | DR |
| 156 | 7.05367 | 2.37585300953 | 296.89 | 360 | 202.8 | 180 | 251.00656318 | DR |
| 260 | 86.74367 | 39.937232965 | 217.2 | 375 | 192.7 | 183 | 268.34407525 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 305.66 | 0 | 0.00 | 305.66 | 305.66 | 305.66 | 0 |
| 1743111000 | 305.66 | 0 | 0.00 | 305.66 | 305.66 | 305.66 | 0 |
| 1743024600 | 305.66 | -1.34 | -0.44 | 305.73 | 305.73 | 305.66 | 11 |
| 1742938140 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1742851740 | 307 | 5.2 | 1.72 | 307.5 | 307.5 | 298.8 | 19 |
| 1742592600 | 301.8 | 4.5 | 1.51 | 301.8 | 301.8 | 301.8 | 2 |
| 1742506200 | 297.3 | 0.82 | 0.28 | 290.55 | 297.3 | 290.55 | 5 |
| 1742419800 | 296.48 | 0 | 0.00 | 296.48 | 296.48 | 296.48 | 1 |
| 1742333400 | 296.48 | -4.24 | -1.41 | 296.48 | 296.48 | 296.48 | 4 |
| 1742247000 | 300.72 | 2.26 | 0.76 | 300.72 | 300.72 | 300.72 | 2 |
| 1741987800 | 298.45999 | -6.92 | -2.27 | 305.38 | 305.38 | 298.45999 | 6 |
| 1741901400 | 305.38 | -6.94 | -2.22 | 305.38 | 305.38 | 305.38 | 2 |
| 1741815000 | 312.32 | 0 | 0.00 | 312.32 | 312.32 | 312.32 | 0 |
| 1741728600 | 312.32 | -5.88 | -1.85 | 312.35 | 312.35 | 311.04 | 3 |
| 1741642140 | 318.2 | 28.2 | 9.72 | 319.04 | 319.04 | 318.2 | 2 |
| 1741382940 | 290 | -27.46 | -8.65 | 317.45999 | 317.45999 | 290 | 10 |
| 1741296540 | 317.45999 | -5.73 | -1.77 | 317.45999 | 317.45999 | 317.44 | 6 |
| 1741210140 | 323.19 | -6.81 | -2.06 | 323.19 | 323.19 | 323.19 | 5 |
| 1740778200 | 330 | 4.24 | 1.30 | 330 | 330 | 330 | 1 |
| 1740691740 | 325.76 | 2.91 | 0.90 | 322.8 | 325.76 | 322.8 | 4 |
| 1740605400 | 322.85 | 0 | 0.00 | 322.85 | 322.85 | 322.85 | 0 |
| 1740519000 | 322.85 | 3.65 | 1.14 | 322.85 | 322.85 | 322.85 | 1 |
| 1740432540 | 319.2 | 13.44 | 4.40 | 305.76 | 319.2 | 305.76 | 39 |
| 1740173400 | 305.76 | -6.24 | -2.00 | 305.76 | 305.76 | 305.76 | 1 |
| 1740087000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 1 |
| 1740000540 | 312 | 3.5 | 1.13 | 312 | 312 | 312 | 2 |
| 1739914140 | 308.5 | -5.91 | -1.88 | 317.56 | 317.56 | 308.5 | 39 |
| 1739827800 | 314.41 | 0.01 | 0.00 | 314.39999 | 314.52 | 314.39999 | 6 |
| 1739568600 | 314.39999 | -3.04 | -0.96 | 314.39999 | 314.39999 | 314.39999 | 1 |
| 1739482140 | 317.44 | 3.92 | 1.25 | 317.44 | 317.44 | 317.44 | 1 |
| 1739395740 | 313.52 | -1.77 | -0.56 | 315.77999 | 315.77999 | 313.52 | 11 |
| 1739309340 | 315.29 | 0 | 0.00 | 315.29 | 315.29 | 315.29 | 0 |
| 1739222940 | 315.29 | -3.31 | -1.04 | 318.39999 | 318.39999 | 315.29 | 28 |
| 1738963740 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738877340 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 2 |
| 1738791000 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738704600 | 318.6 | -2.38 | -0.74 | 318.6 | 318.6 | 318.6 | 2 |
| 1738618200 | 320.98 | 0.46 | 0.14 | 323.2 | 323.2 | 320.98 | 2 |
| 1738358940 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1738272540 | 320.52 | 1.92 | 0.60 | 320.52 | 320.52 | 320.52 | 750 |
| 1738186200 | 318.6 | -9.66 | -2.94 | 320.95 | 320.95 | 318.6 | 2102 |
| 1738099800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1738013400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737754200 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737667800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737581400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737495000 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 1 |
| 1737408600 | 328.26 | 1.15 | 0.35 | 328.26 | 328.26 | 328.26 | 1 |
| 1737149340 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1737062940 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1736976540 | 327.11 | 0.25 | 0.08 | 327.02999 | 330.44 | 327.02999 | 6 |
| 1736890140 | 326.86 | 2.46 | 0.76 | 326.86 | 326.86 | 326.86 | 1 |
| 1736803740 | 324.39999 | 4.08 | 1.27 | 290 | 324.39999 | 290 | 20 |
| 1736544540 | 320.32 | -0.91 | -0.28 | 321.6 | 321.6 | 320.32 | 40 |
| 1736458140 | 321.23 | 0 | 0.00 | 321.23 | 321.23 | 321.23 | 0 |
| 1736371740 | 321.23 | 1.17 | 0.37 | 322.5 | 322.5 | 321.23 | 25 |
| 1736285400 | 320.06 | -10.66 | -3.22 | 323.07 | 323.07 | 320.06 | 2 |
| 1736198940 | 330.72 | -2.78 | -0.83 | 333.97 | 333.97 | 330.72 | 18 |
| 1735939740 | 333.5 | -6.5 | -1.91 | 333.5 | 333.5 | 333.5 | 27 |
| 1735853400 | 340 | -3.08 | -0.90 | 360 | 360 | 340 | 17 |
| 1735563600 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
