Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.25628140704 | 318.4 | 318.4 | 313.52 | 13 | 314.857 | DR |
| 4 | -13.86 | -4.22226284043 | 328.26 | 328.26 | 313.52 | 290 | 319.05322759 | DR |
| 12 | -24.92 | -7.34409996464 | 339.32 | 360 | 290 | 107 | 325.25966018 | DR |
| 26 | 30.2 | 10.6263194933 | 284.2 | 360 | 284.2 | 77 | 315.49599696 | DR |
| 52 | 99.12 | 46.0423634337 | 215.28 | 360 | 215.25 | 108 | 256.72024631 | DR |
| 156 | 1.7 | 0.54365206268 | 312.7 | 360 | 202.8 | 216 | 259.02602577 | DR |
| 260 | 149.8 | 91.0085054678 | 164.6 | 375 | 164.6 | 189 | 268.0430939 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 314.39999 | -3.04 | -0.96 | 314.39999 | 314.39999 | 314.39999 | 1 |
| 1739482140 | 317.44 | 3.92 | 1.25 | 317.44 | 317.44 | 317.44 | 1 |
| 1739395740 | 313.52 | -1.77 | -0.56 | 315.77999 | 315.77999 | 313.52 | 11 |
| 1739309340 | 315.29 | 0 | 0.00 | 315.29 | 315.29 | 315.29 | 0 |
| 1739222940 | 315.29 | -3.31 | -1.04 | 318.39999 | 318.39999 | 315.29 | 28 |
| 1738963740 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738877340 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 2 |
| 1738791000 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738704600 | 318.6 | -2.38 | -0.74 | 318.6 | 318.6 | 318.6 | 2 |
| 1738618200 | 320.98 | 0.46 | 0.14 | 323.2 | 323.2 | 320.98 | 2 |
| 1738358940 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1738272540 | 320.52 | 1.92 | 0.60 | 320.52 | 320.52 | 320.52 | 750 |
| 1738186200 | 318.6 | -9.66 | -2.94 | 320.95 | 320.95 | 318.6 | 2102 |
| 1738099800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1738013400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737754200 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737667800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737581400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737495000 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 1 |
| 1737408600 | 328.26 | 1.15 | 0.35 | 328.26 | 328.26 | 328.26 | 1 |
| 1737149340 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1737062940 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1736976540 | 327.11 | 0.25 | 0.08 | 327.02999 | 330.44 | 327.02999 | 6 |
| 1736890140 | 326.86 | 2.46 | 0.76 | 326.86 | 326.86 | 326.86 | 1 |
| 1736803740 | 324.39999 | 4.08 | 1.27 | 290 | 324.39999 | 290 | 20 |
| 1736544540 | 320.32 | -0.91 | -0.28 | 321.6 | 321.6 | 320.32 | 40 |
| 1736458140 | 321.23 | 0 | 0.00 | 321.23 | 321.23 | 321.23 | 0 |
| 1736371740 | 321.23 | 1.17 | 0.37 | 322.5 | 322.5 | 321.23 | 25 |
| 1736285400 | 320.06 | -10.66 | -3.22 | 323.07 | 323.07 | 320.06 | 2 |
| 1736198940 | 330.72 | -2.78 | -0.83 | 333.97 | 333.97 | 330.72 | 18 |
| 1735939740 | 333.5 | -6.5 | -1.91 | 333.5 | 333.5 | 333.5 | 27 |
| 1735853400 | 340 | -3.08 | -0.90 | 360 | 360 | 340 | 17 |
| 1735594140 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735334940 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735248540 | 343.08 | 3.84 | 1.13 | 350 | 350 | 341.28 | 32 |
| 1734989400 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734730200 | 339.24 | 2.89 | 0.86 | 299.89 | 340 | 299.89 | 538 |
| 1734643800 | 336.35 | -16.45 | -4.66 | 340.2 | 340.2 | 336.35 | 21 |
| 1734557400 | 352.8 | 12.8 | 3.76 | 340.15 | 352.8 | 340.15 | 4 |
| 1734470940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734384540 | 340 | -5.88 | -1.70 | 345.88 | 345.88 | 340 | 3 |
| 1734125400 | 345.88 | 0 | 0.00 | 345.88 | 345.88 | 345.88 | 0 |
| 1734039000 | 345.88 | 4.52 | 1.32 | 345 | 345.88 | 345 | 4 |
| 1733952540 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 30 |
| 1733866140 | 341.36 | -2.04 | -0.59 | 346.84 | 346.84 | 339.32 | 19 |
| 1733779740 | 343.4 | -2.38 | -0.69 | 343.4 | 343.4 | 343.4 | 3 |
| 1733520600 | 345.78 | -14.22 | -3.95 | 345.1 | 345.78 | 345.1 | 10 |
| 1733434200 | 360 | 11.05 | 3.17 | 360 | 360 | 360 | 1 |
| 1733347740 | 348.95 | 0 | 0.00 | 348.95 | 348.95 | 348.95 | 0 |
| 1733261340 | 348.95 | -2.1 | -0.60 | 349.65 | 349.65 | 348.95 | 290 |
| 1733174940 | 351.05 | 3.65 | 1.05 | 347.4 | 351.05 | 347.4 | 9 |
| 1732915740 | 347.4 | -11.34 | -3.16 | 347.4 | 347.4 | 347.4 | 21 |
| 1732829400 | 358.74 | 7.52 | 2.14 | 352.71 | 358.74 | 352.71 | 10 |
| 1732743000 | 351.22 | 9.18 | 2.68 | 349.86 | 351.22 | 349.86 | 4 |
| 1732656600 | 342.04 | 2.69 | 0.79 | 342.04 | 342.04 | 342.04 | 2 |
| 1732570140 | 339.35 | 0.03 | 0.01 | 339.32 | 339.35 | 339.32 | 3 |
| 1732310940 | 339.32 | 10.97 | 3.34 | 339.32 | 339.32 | 339.32 | 1 |
| 1732224600 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1732051800 | 328.35 | -1.98 | -0.60 | 328.35 | 328.35 | 328.35 | 1 |
| 1731965340 | 330.33 | -7.26 | -2.15 | 337.59 | 337.59 | 330.33 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
