US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
American Water Works Co Inc (A1WK34)
American Water Works Co Inc (A1WK34) Histórico

A1WK34 American Water Works Co Inc

172.431

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

A1WK34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
20 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
17 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
16 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
15 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
14 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
13 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
10 May 2024	173.10	0.00	0.00%	173.10	173.10	173.10	0
09 May 2024	173.10	10.92	6.73%	173.10	173.10	173.10	4
08 May 2024	162.18	0.00	0.00%	162.18	162.18	162.18	0
07 May 2024	162.18	0.00	0.00%	162.18	162.18	162.18	0
06 May 2024	162.18	0.00	0.00%	162.18	162.18	162.18	0
03 May 2024	162.18	2.18	1.36%	184.43	184.43	160.80	16
02 May 2024	160.00	1.76	1.11%	160.00	160.00	160.00	8
30 Abr 2024	158.24	4.62	3.01%	157.44	158.24	157.44	2
29 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
26 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
25 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
24 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
23 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
22 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
19 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
18 Abr 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
17 Abr 2024	153.62	1.22	0.80%	153.62	153.62	153.62	2
16 Abr 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
15 Abr 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
12 Abr 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
11 Abr 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
10 Abr 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
09 Abr 2024	152.40	1.95	1.30%	152.40	152.40	152.40	15
08 Abr 2024	150.45	0.00	0.00%	150.45	150.45	150.45	0
05 Abr 2024	150.45	0.30	0.20%	150.45	150.45	150.45	90
04 Abr 2024	150.15	0.00	0.00%	150.15	150.15	150.15	0
03 Abr 2024	150.15	4.35	2.98%	150.15	150.15	150.15	346
02 Abr 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
01 Abr 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
28 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
27 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
26 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
25 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
22 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
21 Mar 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
20 Mar 2024	145.80	-1.65	-1.12%	145.80	145.80	145.80	2
19 Mar 2024	147.45	-1.05	-0.71%	147.45	147.45	147.45	14
18 Mar 2024	148.50	-1.50	-1.00%	148.50	148.50	148.50	1
15 Mar 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
14 Mar 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
13 Mar 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
12 Mar 2024	150.00	1.40	0.94%	150.00	150.00	150.00	2
11 Mar 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0
08 Mar 2024	148.60	-0.05	-0.03%	148.60	148.60	148.60	1
07 Mar 2024	148.65	0.00	0.00%	148.65	148.65	148.65	0
06 Mar 2024	148.65	1.50	1.02%	148.65	148.65	148.65	14
05 Mar 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
04 Mar 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
01 Mar 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
29 Feb 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
28 Feb 2024	147.15	0.45	0.31%	147.15	147.15	147.15	265
27 Feb 2024	146.70	0.00	0.00%	146.70	146.70	146.70	1
26 Feb 2024	146.70	-2.70	-1.81%	146.70	146.70	146.70	1
23 Feb 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
22 Feb 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0

American Water Works

Monument Mining (PK)

Omega Healthcare Investors

China Biodiesel

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones