Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrazeneca plc | A1ZN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 1.72% | 65.64 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.81 | 64.81 | 65.64 | 65.64 | 64.53 |
Resumen Histórico A1ZN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.66 | 65.64 | 60.60 | 64.42 | 2,464 | 4.98 | 8.21% |
| 1 Month | 56.04 | 65.64 | 56.04 | 61.39 | 1,352 | 9.60 | 17.13% |
| 3 Months | 54.30 | 65.64 | 50.80 | 55.37 | 2,269 | 11.34 | 20.88% |
| 6 Months | 52.30 | 65.64 | 50.80 | 54.75 | 2,227 | 13.34 | 25.51% |
| 1 Year | 61.02 | 65.64 | 50.80 | 55.61 | 1,805 | 4.62 | 7.57% |
| 3 Years | 46.50 | 65.64 | 46.22 | 52.53 | 4,071 | 19.14 | 41.16% |
| 5 Years | 50.02 | 65.64 | 41.72 | 49.57 | 6,671 | 15.62 | 31.23% |
A1ZN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 65.64 | 1.11 | 1.72% | 64.81 | 65.64 | 64.81 | 447 |
| 29 Abr 2024 | 64.53 | 0.13 | 0.20% | 64.90 | 64.99 | 64.20 | 10,067 |
| 26 Abr 2024 | 64.40 | -0.16 | -0.25% | 64.25 | 64.40 | 63.72 | 1,377 |
| 25 Abr 2024 | 64.56 | 3.76 | 6.18% | 64.12 | 65.00 | 64.12 | 555 |
| 24 Abr 2024 | 60.80 | -0.04 | -0.07% | 60.84 | 61.11 | 60.80 | 108 |
| 23 Abr 2024 | 60.84 | 0.21 | 0.35% | 60.66 | 60.84 | 60.60 | 212 |
| 22 Abr 2024 | 60.63 | 1.53 | 2.59% | 59.10 | 60.66 | 59.10 | 627 |
| 19 Abr 2024 | 59.10 | -0.72 | -1.20% | 59.76 | 59.87 | 59.10 | 2,678 |
| 18 Abr 2024 | 59.82 | -0.06 | -0.10% | 59.88 | 60.36 | 59.76 | 77 |
| 17 Abr 2024 | 59.88 | 0.00 | 0.00% | 59.88 | 59.88 | 59.82 | 1,351 |
| 16 Abr 2024 | 59.88 | 0.59 | 1.00% | 59.88 | 60.24 | 59.88 | 2,681 |
| 15 Abr 2024 | 59.29 | 0.43 | 0.73% | 57.01 | 59.82 | 57.01 | 144 |
| 12 Abr 2024 | 58.86 | -0.24 | -0.41% | 59.46 | 59.60 | 58.86 | 3,435 |
| 11 Abr 2024 | 59.10 | 1.50 | 2.60% | 58.90 | 59.34 | 58.52 | 535 |
| 10 Abr 2024 | 57.60 | 0.84 | 1.48% | 57.24 | 57.60 | 57.24 | 351 |
| 09 Abr 2024 | 56.76 | -0.14 | -0.25% | 56.88 | 56.88 | 56.76 | 30 |
| 08 Abr 2024 | 56.90 | -0.04 | -0.07% | 56.94 | 56.94 | 56.64 | 337 |
| 05 Abr 2024 | 56.94 | 0.00 | 0.00% | 56.58 | 56.94 | 56.58 | 2,113 |
| 04 Abr 2024 | 56.94 | 0.54 | 0.96% | 57.48 | 57.65 | 56.94 | 52 |
| 03 Abr 2024 | 56.40 | 0.16 | 0.28% | 56.82 | 56.82 | 56.16 | 264 |
| 02 Abr 2024 | 56.24 | -0.58 | -1.02% | 56.04 | 56.52 | 56.04 | 49 |
