Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afya Ltd | A2FY34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.30 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.30 |
Resumen Histórico A2FY34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 54.99 | 46.25 | 48.04 | 476 | 1.30 | 2.71% |
| 1 Month | 42.00 | 54.99 | 41.00 | 47.45 | 174 | 7.30 | 17.38% |
| 3 Months | 52.30 | 55.00 | 41.00 | 47.44 | 112 | -3.00 | -5.74% |
| 6 Months | 46.61 | 58.50 | 41.00 | 48.85 | 88 | 2.69 | 5.77% |
| 1 Year | 37.00 | 58.50 | 35.20 | 44.74 | 101 | 12.30 | 33.24% |
| 3 Years | 37.00 | 58.50 | 35.20 | 44.74 | 101 | 12.30 | 33.24% |
| 5 Years | 37.00 | 58.50 | 35.20 | 44.74 | 101 | 12.30 | 33.24% |
A2FY34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
| 16 May 2024 | 49.30 | 0.51 | 1.05% | 50.00 | 50.00 | 49.30 | 204 |
| 15 May 2024 | 48.79 | 0.51 | 1.06% | 46.25 | 49.66 | 46.25 | 214 |
| 14 May 2024 | 48.28 | 0.48 | 1.00% | 49.70 | 49.70 | 48.28 | 1,070 |
| 13 May 2024 | 47.80 | 0.55 | 1.16% | 47.35 | 48.00 | 47.35 | 56 |
| 10 May 2024 | 47.25 | -0.72 | -1.50% | 48.00 | 54.99 | 46.80 | 834 |
| 09 May 2024 | 47.97 | 0.63 | 1.33% | 50.31 | 50.31 | 47.60 | 5 |
| 08 May 2024 | 47.34 | 1.34 | 2.91% | 46.00 | 47.34 | 46.00 | 13 |
| 07 May 2024 | 46.00 | 0.28 | 0.61% | 45.45 | 46.08 | 45.36 | 296 |
| 06 May 2024 | 45.72 | 0.00 | 0.00% | 45.72 | 45.72 | 45.72 | 1 |
| 03 May 2024 | 45.72 | -3.28 | -6.69% | 48.98 | 48.98 | 45.36 | 327 |
| 02 May 2024 | 49.00 | 2.20 | 4.70% | 49.00 | 49.00 | 49.00 | 1 |
| 30 Abr 2024 | 46.80 | 1.30 | 2.86% | 46.80 | 46.80 | 46.80 | 1 |
| 29 Abr 2024 | 45.50 | -0.67 | -1.45% | 47.00 | 48.00 | 45.18 | 37 |
| 26 Abr 2024 | 46.17 | 0.90 | 1.99% | 47.99 | 47.99 | 45.27 | 4 |
| 25 Abr 2024 | 45.27 | 1.99 | 4.60% | 45.27 | 45.27 | 45.27 | 1 |
| 24 Abr 2024 | 43.28 | 1.36 | 3.24% | 43.28 | 43.28 | 43.28 | 1 |
| 23 Abr 2024 | 41.92 | -0.48 | -1.13% | 42.40 | 42.40 | 41.92 | 55 |
| 22 Abr 2024 | 42.40 | -1.88 | -4.25% | 42.00 | 43.12 | 41.00 | 7 |
| 19 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 0 |
| 18 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 0 |
