Datos Histórico Ambarella Inc - A2MB34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.86	-4.57446808511	18.8	18.98	17.18	4	18.478125	DR
4	-0.36	-1.96721311475	18.3	19.92	17.18	14	18.84227723	DR
12	4.05	29.1576673866	13.89	19.92	12.89	42	16.39131546	DR
26	6.15	52.1628498728	11.79	19.92	9.01	198	11.08440993	DR
52	6.85	61.7673579802	11.09	19.92	8.41	431	10.93975047	DR
156	1.23	7.36086175943	16.71	19.92	8.41	254	11.04846001	DR
260	1.23	7.36086175943	16.71	19.92	8.41	254	11.04846001	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738272540	17.94	0.45	2.57	17.94	17.94	17.94	2
1738186200	17.49	0.27	1.57	17.4	17.49	17.4	3
1738099740	17.22	0.04	0.23	17.22	17.22	17.22	1
1738013340	17.18	-1.8	-9.48	17.18	17.18	17.18	1
1737754200	18.98	-0.79	-4.00	18.8	18.98	18.8	11
1737667800	19.77	0	0.00	19.77	19.77	19.77	0
1737581400	19.77	0	0.00	19.77	19.77	19.77	0
1737495000	19.77	-0.06	-0.30	19.92	19.92	19.77	6
1737408600	19.83	1.55	8.48	19.83	19.83	19.83	5
1737149340	18.28	0	0.00	18.28	18.28	18.28	0
1737062940	18.28	0	0.00	18.28	18.28	18.28	0
1736976540	18.28	-0.05	-0.27	18	18.28	18	5
1736890140	18.33	0	0.00	18.33	18.33	18.33	2
1736803740	18.33	0	0.00	18.33	18.33	18.33	0
1736544540	18.33	0	0.00	18.33	18.33	18.33	0
1736458140	18.33	0.3	1.66	18.33	18.33	18.33	1
1736371740	18.03	-0.56	-3.01	18.59	18.59	17.38	6
1736285400	18.59	-0.47	-2.47	18.59	18.59	18.59	1
1736198940	19.06	0.54	2.92	18.4	19.66	18.4	106
1735939740	18.52	0.22	1.20	18.52	18.52	18.52	50
1735853400	18.3	0	0.00	18.3	18.3	18.3	4
1735594140	18.3	0	0.00	18.3	18.3	18.3	0
1735334940	18.3	1.1	6.40	18	18.3	18	7
1735248600	17.2	0	0.00	17.2	17.2	17.2	0
1734989400	17.2	0	0.00	17.2	17.2	17.2	0
1734730200	17.2	0.16	0.94	16.379999	17.2	16.379999	3
1734643800	17.04	-0.96	-5.33	17.16	17.16	17.02	5
1734557400	18	0.1	0.56	18.42	18.42	18	61
1734470940	17.9	0.5	2.87	18.04	18.04	17.9	5
1734384540	17.4	0	0.00	17.4	17.4	17.4	0
1734125340	17.4	-0.12	-0.68	17.4	17.4	17.4	5
1734038940	17.52	0	0.00	17.52	17.52	17.52	0
1733952540	17.52	0.2	1.15	18.12	18.12	17.52	64
1733866140	17.32	-0.01	-0.06	18.28	18.28	17.32	57
1733779740	17.33	0	0.00	17.33	17.33	17.33	1
1733520600	17.33	0.09	0.52	17.32	17.33	17.32	110
1733434200	17.24	0	0.00	17.24	17.24	17.24	0
1733347800	17.24	0.24	1.41	17.7	17.7	17.24	93
1733261340	17	0	0.00	17	17	17	0
1733174940	17	-0.27	-1.56	17.38	17.38	17	18
1732915740	17.27	0.12	0.70	17.27	17.27	17.27	2
1732829400	17.15	-0.09	-0.52	17.06	17.62	17.05	43
1732743000	17.24	1.44	9.11	17.2	17.32	17	305
1732656600	15.8	0.1	0.64	15.8	15.8	15.8	10
1732570140	15.7	1	6.80	15.02	15.7	15.02	165
1732310940	14.7	0.93	6.75	14.74	14.74	14.7	102
1732224600	13.77	0.62	4.71	12.89	13.77	12.89	28
1732051800	13.15	-0.13	-0.98	13.15	13.15	13.15	150
1731965340	13.28	-0.17	-1.26	13.28	13.28	13.28	1
1731619800	13.45	-0.38	-2.75	13.45	13.45	13.45	1
1731533340	13.83	0	0.00	13.83	13.83	13.83	0
1731446940	13.83	-0.4	-2.81	14.3	14.3	13.83	51
1731360540	14.23	0.98	7.40	13.89	14.23	13.89	115
1731101400	13.25	0	0.00	13.25	13.25	13.25	0
1731015000	13.25	0	0.00	13.25	13.25	13.25	0
1730928600	13.25	0	0.00	13.25	13.25	13.25	0
1730842200	13.25	-0.04	-0.30	13.25	13.25	13.25	26
1730755800	13.29	-0.27	-1.99	13.79	13.79	13.29	39
1730496600	13.56	0.07	0.52	13.47	13.56	13.47	42
1730410200	13.49	0.3	2.27	13.21	13.5	13.21	52

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ambarella Inc (A2MB34)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ambarella Inc (A2MB34) Histórico

Ambarella Inc (A2MB34)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios