Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2RE34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 73.36 | -0.14 | -0.19% | 73.36 | 73.36 | 73.36 | 54 |
| 09 May 2024 | 73.50 | 3.12 | 4.43% | 73.03 | 73.50 | 73.03 | 402 |
| 08 May 2024 | 70.38 | 0.78 | 1.12% | 70.38 | 70.38 | 70.38 | 11 |
| 07 May 2024 | 69.60 | 1.28 | 1.87% | 69.60 | 69.60 | 69.60 | 18 |
| 06 May 2024 | 68.32 | 1.12 | 1.67% | 68.39 | 68.45 | 68.32 | 1,384 |
| 03 May 2024 | 67.20 | -2.03 | -2.93% | 67.20 | 67.20 | 67.20 | 12 |
| 02 May 2024 | 69.23 | 0.28 | 0.41% | 68.95 | 69.23 | 68.95 | 36 |
| 30 Abr 2024 | 68.95 | 0.18 | 0.26% | 68.95 | 68.95 | 68.95 | 30 |
| 29 Abr 2024 | 68.77 | -0.03 | -0.04% | 68.49 | 68.77 | 68.49 | 33 |
| 26 Abr 2024 | 68.80 | -0.85 | -1.22% | 68.90 | 68.95 | 68.74 | 936 |
| 25 Abr 2024 | 69.65 | -0.14 | -0.20% | 69.65 | 69.65 | 69.65 | 4 |
| 24 Abr 2024 | 69.79 | -0.21 | -0.30% | 70.23 | 70.25 | 69.65 | 2,045 |
| 23 Abr 2024 | 70.00 | 1.88 | 2.76% | 69.93 | 70.00 | 69.93 | 833 |
| 22 Abr 2024 | 68.12 | 0.72 | 1.07% | 68.12 | 68.12 | 68.12 | 19 |
| 19 Abr 2024 | 67.40 | -1.25 | -1.82% | 68.11 | 68.11 | 67.40 | 435 |
| 18 Abr 2024 | 68.65 | 0.05 | 0.07% | 69.79 | 69.79 | 68.65 | 577 |
| 17 Abr 2024 | 68.60 | 0.14 | 0.20% | 69.58 | 69.58 | 68.60 | 5 |
| 16 Abr 2024 | 68.46 | 1.82 | 2.73% | 68.46 | 68.46 | 68.46 | 36 |
| 15 Abr 2024 | 66.64 | -0.95 | -1.41% | 67.20 | 67.20 | 66.64 | 2,018 |
| 12 Abr 2024 | 67.59 | -0.99 | -1.44% | 67.59 | 67.59 | 67.59 | 269 |
| 11 Abr 2024 | 68.58 | 0.73 | 1.08% | 68.58 | 68.58 | 68.58 | 17 |
| 10 Abr 2024 | 67.85 | 1.14 | 1.71% | 68.38 | 68.88 | 67.85 | 1,722 |
| 09 Abr 2024 | 66.71 | -1.61 | -2.36% | 66.71 | 66.71 | 66.71 | 10 |
| 08 Abr 2024 | 68.32 | 0.70 | 1.04% | 67.97 | 68.32 | 67.97 | 356 |
| 05 Abr 2024 | 67.62 | 0.98 | 1.47% | 67.62 | 67.62 | 67.62 | 16 |
| 04 Abr 2024 | 66.64 | 0.07 | 0.11% | 66.64 | 66.64 | 66.64 | 78 |
| 03 Abr 2024 | 66.57 | 0.49 | 0.74% | 66.57 | 66.57 | 66.57 | 37 |
| 02 Abr 2024 | 66.08 | -0.98 | -1.46% | 65.10 | 66.08 | 65.10 | 503 |
| 01 Abr 2024 | 67.06 | 0.07 | 0.10% | 66.85 | 67.06 | 66.85 | 9 |
| 28 Mar 2024 | 66.99 | 0.91 | 1.38% | 66.99 | 66.99 | 66.99 | 9 |
| 27 Mar 2024 | 66.08 | -0.77 | -1.15% | 66.01 | 66.08 | 66.01 | 28 |
| 26 Mar 2024 | 66.85 | -0.14 | -0.21% | 66.85 | 66.85 | 66.85 | 1 |
| 25 Mar 2024 | 66.99 | -0.07 | -0.10% | 66.99 | 66.99 | 66.99 | 5 |
| 22 Mar 2024 | 67.06 | -1.26 | -1.84% | 67.06 | 67.06 | 67.06 | 12 |
| 21 Mar 2024 | 68.32 | 2.03 | 3.06% | 68.32 | 68.32 | 68.32 | 28 |
| 20 Mar 2024 | 66.29 | 0.49 | 0.74% | 66.29 | 66.29 | 66.29 | 42 |
| 19 Mar 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 18 Mar 2024 | 65.80 | -0.49 | -0.74% | 65.80 | 65.80 | 65.80 | 12 |
| 15 Mar 2024 | 66.29 | 0.10 | 0.15% | 66.29 | 66.29 | 66.29 | 3 |
| 14 Mar 2024 | 66.19 | -1.06 | -1.58% | 65.82 | 66.19 | 65.82 | 84 |
| 13 Mar 2024 | 67.25 | 0.26 | 0.39% | 67.25 | 67.25 | 67.25 | 9 |
| 12 Mar 2024 | 66.99 | 0.91 | 1.38% | 66.34 | 66.99 | 66.34 | 13 |
| 11 Mar 2024 | 66.08 | -0.70 | -1.05% | 66.08 | 66.08 | 66.08 | 109 |
| 08 Mar 2024 | 66.78 | -0.33 | -0.49% | 66.78 | 66.78 | 66.78 | 11 |
| 07 Mar 2024 | 67.11 | -0.30 | -0.45% | 67.11 | 67.11 | 67.11 | 5 |
| 06 Mar 2024 | 67.41 | 0.07 | 0.10% | 67.41 | 67.41 | 67.41 | 21 |
| 05 Mar 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0 |
| 04 Mar 2024 | 67.34 | 1.47 | 2.23% | 67.15 | 67.34 | 67.15 | 2 |
| 01 Mar 2024 | 65.87 | -0.07 | -0.11% | 65.87 | 65.87 | 65.87 | 10 |
| 29 Feb 2024 | 65.94 | 0.24 | 0.37% | 65.94 | 65.94 | 65.94 | 10 |
| 28 Feb 2024 | 65.70 | 1.23 | 1.91% | 65.34 | 65.70 | 65.34 | 418 |
| 27 Feb 2024 | 64.47 | -1.25 | -1.90% | 64.46 | 64.47 | 64.46 | 19 |
| 26 Feb 2024 | 65.72 | 0.48 | 0.74% | 65.49 | 65.72 | 65.49 | 8 |
| 23 Feb 2024 | 65.24 | -0.84 | -1.27% | 65.24 | 65.24 | 65.24 | 18 |
| 22 Feb 2024 | 66.08 | 1.26 | 1.94% | 66.96 | 66.96 | 66.08 | 4 |
| 21 Feb 2024 | 64.82 | -0.84 | -1.28% | 64.82 | 64.82 | 64.82 | 28 |
| 20 Feb 2024 | 65.66 | -0.65 | -0.98% | 65.66 | 65.66 | 65.66 | 4 |
| 19 Feb 2024 | 66.31 | -0.82 | -1.22% | 66.31 | 66.31 | 66.31 | 2 |
| 16 Feb 2024 | 67.13 | -0.33 | -0.49% | 67.13 | 67.13 | 67.13 | 3 |
| 15 Feb 2024 | 67.46 | -0.23 | -0.34% | 67.46 | 67.46 | 67.46 | 2 |
| 14 Feb 2024 | 67.69 | -0.28 | -0.41% | 67.41 | 67.80 | 67.41 | 2,012 |
