Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.52732240437 | 14.64 | 14.64 | 14.27 | 1 | 14.455 | DR |
| 4 | -0.85 | -5.62169312169 | 15.12 | 15.89 | 13.75 | 6 | 14.47607143 | DR |
| 12 | -1.49 | -9.45431472081 | 15.76 | 17.88 | 12.99 | 18 | 15.45701431 | DR |
| 26 | -3.81 | -21.0730088496 | 18.08 | 18.48 | 12.18 | 171 | 14.67511406 | DR |
| 52 | -5.03 | -26.0621761658 | 19.3 | 22.7 | 12.18 | 277 | 16.85105245 | DR |
| 156 | -12.28 | -46.252354049 | 26.55 | 30.33 | 12.18 | 114 | 17.11655465 | DR |
| 260 | -12.28 | -46.252354049 | 26.55 | 30.33 | 12.18 | 114 | 17.11655465 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618140 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1738358940 | 14.27 | -0.37 | -2.53 | 14.27 | 14.27 | 14.27 | 1 |
| 1738272540 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1738186140 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1738099740 | 14.64 | -0.44 | -2.92 | 14.64 | 14.64 | 14.64 | 1 |
| 1738013340 | 15.08 | -0.81 | -5.10 | 15.08 | 15.08 | 15.08 | 3 |
| 1737754140 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737667740 | 15.89 | 1.36 | 9.36 | 15.89 | 15.89 | 15.89 | 1 |
| 1737581400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1737495000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1737408600 | 14.53 | 0.78 | 5.67 | 14.53 | 14.53 | 14.53 | 2 |
| 1737149340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737062940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736976540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1736890140 | 13.75 | -1.09 | -7.35 | 14.26 | 14.36 | 13.75 | 24 |
| 1736803740 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736544540 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736458140 | 14.84 | -0.32 | -2.11 | 14.82 | 14.84 | 14.82 | 7 |
| 1736371740 | 15.16 | 0.04 | 0.26 | 15.18 | 15.23 | 15.16 | 16 |
| 1736285400 | 15.12 | -0.4 | -2.58 | 15.12 | 15.12 | 15.12 | 1 |
| 1736198940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1735939740 | 15.52 | 0.56 | 3.74 | 13.34 | 15.65 | 13.34 | 129 |
| 1735853400 | 14.96 | 0.6 | 4.18 | 12.99 | 14.96 | 12.99 | 24 |
| 1735594200 | 14.36 | -0.44 | -2.97 | 14.36 | 14.36 | 14.36 | 3 |
| 1735334940 | 14.8 | -0.13 | -0.87 | 15.22 | 15.22 | 14.8 | 47 |
| 1735248540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 2 |
| 1734989340 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 1 |
| 1734730200 | 14.74 | -0.13 | -0.87 | 14.74 | 14.74 | 14.74 | 5 |
| 1734643800 | 14.87 | -2.03 | -12.01 | 14.87 | 14.87 | 14.87 | 2 |
| 1734557400 | 16.9 | 0.34 | 2.05 | 16.559999 | 16.92 | 16.559999 | 57 |
| 1734470940 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734384540 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1 |
| 1734125340 | 16.559999 | 0.07 | 0.42 | 16.489999 | 16.559999 | 16.489999 | 19 |
| 1734039000 | 16.489999 | -1.19 | -6.73 | 16.489999 | 16.489999 | 16.489999 | 2 |
| 1733952540 | 17.68 | 3.61 | 25.66 | 17.88 | 17.88 | 17.68 | 16 |
| 1733866140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733779740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733520540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733434140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733347740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733261340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733174940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732915740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732829340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732742940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732656540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732570140 | 14.07 | -0.31 | -2.16 | 14.29 | 14.29 | 14.07 | 31 |
| 1732311000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732224600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732051800 | 14.38 | -1.08 | -6.99 | 14.38 | 14.38 | 14.38 | 1 |
| 1731965340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1 |
| 1731619800 | 15.46 | -0.02 | -0.13 | 15.76 | 15.92 | 15.46 | 91 |
| 1731533400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731447000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731360600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731101400 | 15.48 | 0.95 | 6.54 | 15.6 | 15.61 | 15.48 | 439 |
| 1731015000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730928600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730842200 | 14.53 | 0.31 | 2.18 | 14.63 | 14.63 | 14.53 | 21 |
| 1730755800 | 14.22 | -0.13 | -0.91 | 14.22 | 14.22 | 14.22 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
