Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 21.34 | 21.34 | 21.34 | 1 | 21.34 | DR |
| 12 | -1.15 | -5.1133837261 | 22.49 | 22.49 | 21.34 | 1 | 21.915 | DR |
| 26 | -7.73 | -26.5909872721 | 29.07 | 29.07 | 21.34 | 351 | 22.84975795 | DR |
| 52 | 0.28 | 1.32953466287 | 21.06 | 29.07 | 21.06 | 165 | 24.38891866 | DR |
| 156 | -15.94 | -42.7575107296 | 37.28 | 37.87 | 15.41 | 80 | 22.86027859 | DR |
| 260 | -15.94 | -42.7575107296 | 37.28 | 37.87 | 15.41 | 80 | 22.86027859 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732570200 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732311000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732224600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732051800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731965400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731619800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731533400 | 21.34 | -1.15 | -5.11 | 21.34 | 21.34 | 21.34 | 1 |
| 1731447000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1731360600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1731101400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1731015000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730928600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730842200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730755800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730496600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730410200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730323800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730237400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730151000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729891800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729805400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729719000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729632600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729546200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729287000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729200600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729114200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1729027800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728941400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728682200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728595800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728509400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728423000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728336600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1728077400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727991000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727904600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727818200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727731800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727472600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727386200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727299800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727213400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1727127000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726867800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726781400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726695000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726608600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726522200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726263000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 1 |
| 1726146000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1726059600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725973200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725886800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725627600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725541200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725454800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725368400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725282000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1725022800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724936400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724850000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724763600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
