Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742940 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732656540 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732570140 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732310940 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732224540 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732051740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731965340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731619740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731533340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731446940 | 14.95 | -0.73 | -4.66 | 14.94 | 14.95 | 14.94 | 50000 |
| 1731360540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731101340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731014940 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730928540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730842140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730755740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730496540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730410140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730323740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730237340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1730150940 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729891740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729805340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729718940 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729632540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729546140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729286940 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729200540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729114140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729027740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1728941340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1728682140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1728595740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1728509340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1728422940 | 15.68 | 0.45 | 2.95 | 15.63 | 15.68 | 15.63 | 50000 |
| 1728306000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1728046800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727960400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727874000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727787600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727701200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727442000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727355600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727269200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727182800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727096400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726837200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726750800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726664400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726578000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726491600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726232400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726146000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1726059600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725973200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725886800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725627600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725541200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725454800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725368400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725282000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1725022800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1724936400 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1724850000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
