Cotización APPLE - AAPL34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
APPLE (AAPL34) Cotización

APPLE (AAPL34)

73.92

-1.23

(-1.64%)

Cerrado 11 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

73.90

Postura de Compra

73.84

Postura de Venta

73.90

Volume Operado de la Acción

380,779

73.70 Rango del Día 75.77

41.64 Rango de 52 semanas 75.77

Capitalización de Mercado [m]

Precio Anterior

75.15

Precio de Apertura

75.13

Hora

Última hora de negociación

Volumen financiero

R$ 28,439,241

Precio Promedio Ponderado

74.687

Volumen promedio (3 m)

190,532

Acciones en circulación

15,204,137,000

Rendimiento del Dividendo

0.28%

Ratio Precio/Utilidad

40.08

Beneficio por acción (BPA)

6.17

turnover

391.04B

Beneficio neto

93.74B

Sector

Electronic Computers

Industria

Comp Personal/workstation

Sitio web

www.apple.com

Sede

Cupertino, California, USA

Fundado

1976

APPLE is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker AAPL34. The last closing price for APPLE was R$75.15. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 75.77.

APPLE currently has 15,204,137,000 shares in issue. The market capitalisation of APPLE is R$1.14 trillion. APPLE has a price to earnings ratio (PE ratio) of 40.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.0811249323959	73.96	75.77	72.31	224399	74.27159263	DR
4	9.59	14.912144301	64.31	75.77	64.07	207063	70.5234954	DR
12	14.44	24.2852337706	59.46	75.77	59.39	190532	66.30593354	DR
26	22.13	42.7467645354	51.77	75.77	51.63	218054	62.79587772	DR
52	25.7	53.3195020747	48.2	75.77	41.64	207716	54.95155161	DR
156	22.91	44.9303785056	50.99	75.77	32.42	234090	45.05382416	DR
260	18.325	32.9734592892	55.575	145	28.095	197410	43.29212653	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 191.50 (38.52%)	449.1k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
TRAD3TC S.A.	R$ 7.35 (13.08%)	251.3k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.96 (-23.12%)	1.66M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.35M
RCSL4Recrusul Sa	R$ 1.45 (-14.71%)	4.04M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	124.27M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	50.74M
ABEV3Ambev SA	R$ 14.00 (-1.89%)	45.18M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.64 (1.12%)	42.94M
BBDC4Bco Bradesco Sa	R$ 12.67 (1.52%)	41.07M

trunkmonk

trunkmonk 4 minutos hace

Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.

Filterthenoise

Filterthenoise 4 minutos hace

I don't talk to shady frauds about the Company. I talk to real shareholders🎅.

nowwhat2

nowwhat2 5 minutos hace

Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548

marylandstockguy

marylandstockguy 5 minutos hace

You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip

JC Pinny

JC Pinny 5 minutos hace

Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’

ToucanYoucan

ToucanYoucan 5 minutos hace

$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.

gitreal

gitreal 5 minutos hace

Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu

Carjockey2

Carjockey2 5 minutos hace

Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!

Cornerstone_Marketing

Cornerstone_Marketing 6 minutos hace

Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw

Clark6290

Clark6290 6 minutos hace

Nah, been here long time, most claim the know it all

trunkmonk

trunkmonk 6 minutos hace

Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.

droopyeyes

droopyeyes 7 minutos hace

Ain't I a cutie ?
Muah

imo

Horsts

Horsts 7 minutos hace

Looks like a monster at start, but it's a short pleasure

rodeoup

rodeoup 7 minutos hace

Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!

Timing101

Timing101 8 minutos hace

Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM

rrat02

rrat02 8 minutos hace

UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,

jay_tee

jay_tee 8 minutos hace

FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs

ace65

ace65 8 minutos hace

I am with you bb..took .0004s too.

Gmenfan

Gmenfan 8 minutos hace

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

tdbowieknife

tdbowieknife 8 minutos hace

Who's the auditor? And where did he say that GRLT's Q3 will be audited??

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Pennybuster

Pennybuster 9 minutos hace

Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.

Gmenfan

Gmenfan 9 minutos hace

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

glenn1919

glenn1919 9 minutos hace

SGRP.....................................a/h

Phantom Lord

Phantom Lord 9 minutos hace

No. It's interim data. They technically don't even need to release it.

Greedy G

Greedy G 9 minutos hace

~where's the pullback?

Universal Carbon

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones