Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Az Quest Sole Fi Cf | AAZQ11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.21 | 09:15:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.21 | 9.18 | 9.21 | 9.21 |
Resumen Histórico AAZQ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.23 | 9.07 | 9.17 | 62,724 | 0.06 | 0.66% |
| 1 Month | 9.15 | 9.27 | 9.05 | 9.17 | 82,110 | 0.06 | 0.66% |
| 3 Months | 9.20 | 9.35 | 8.92 | 9.15 | 89,683 | 0.01 | 0.11% |
| 6 Months | 9.34 | 9.40 | 8.45 | 9.04 | 99,463 | -0.13 | -1.39% |
| 1 Year | 9.47 | 9.85 | 8.45 | 9.23 | 90,947 | -0.26 | -2.75% |
| 3 Years | 10.00 | 10.37 | 8.45 | 9.31 | 83,910 | -0.79 | -7.90% |
| 5 Years | 10.00 | 10.37 | 8.45 | 9.31 | 83,910 | -0.79 | -7.90% |
AAZQ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 9.21 | 0.03 | 0.33% | 9.18 | 9.23 | 9.15 | 74,042 |
| 16 Abr 2024 | 9.18 | 0.02 | 0.22% | 9.18 | 9.20 | 9.15 | 54,222 |
| 15 Abr 2024 | 9.16 | -0.01 | -0.11% | 9.18 | 9.20 | 9.15 | 67,500 |
| 12 Abr 2024 | 9.17 | 0.04 | 0.44% | 9.14 | 9.18 | 9.13 | 55,864 |
| 11 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.18 | 9.07 | 61,991 |
| 10 Abr 2024 | 9.12 | -0.03 | -0.33% | 9.17 | 9.18 | 9.12 | 60,782 |
| 09 Abr 2024 | 9.15 | 0.01 | 0.11% | 9.15 | 9.19 | 9.11 | 79,168 |
| 08 Abr 2024 | 9.14 | 0.01 | 0.11% | 9.13 | 9.16 | 9.11 | 70,141 |
| 05 Abr 2024 | 9.13 | 0.03 | 0.33% | 9.10 | 9.14 | 9.07 | 77,300 |
| 04 Abr 2024 | 9.10 | 0.04 | 0.44% | 9.07 | 9.10 | 9.06 | 40,732 |
| 03 Abr 2024 | 9.06 | -0.03 | -0.33% | 9.10 | 9.12 | 9.05 | 68,754 |
| 02 Abr 2024 | 9.09 | -0.02 | -0.22% | 9.12 | 9.13 | 9.05 | 67,434 |
| 01 Abr 2024 | 9.11 | -0.14 | -1.51% | 9.09 | 9.14 | 9.05 | 123,530 |
| 28 Mar 2024 | 9.25 | 0.02 | 0.22% | 9.23 | 9.26 | 9.11 | 246,939 |
| 27 Mar 2024 | 9.23 | 0.00 | 0.00% | 9.24 | 9.27 | 9.19 | 74,756 |
| 26 Mar 2024 | 9.23 | 0.04 | 0.44% | 9.19 | 9.23 | 9.16 | 94,476 |
| 25 Mar 2024 | 9.19 | 0.05 | 0.55% | 9.14 | 9.23 | 9.13 | 76,433 |
| 22 Mar 2024 | 9.14 | 0.01 | 0.11% | 9.11 | 9.14 | 9.08 | 85,167 |
| 21 Mar 2024 | 9.13 | -0.01 | -0.11% | 9.15 | 9.15 | 9.08 | 80,852 |
| 20 Mar 2024 | 9.14 | 0.03 | 0.33% | 9.14 | 9.15 | 9.06 | 95,722 |
| 19 Mar 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.16 | 9.08 | 100,293 |
| 18 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.14 | 9.06 | 48,377 |
