Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.06504065041 | 7.38 | 7.47 | 6.99 | 120378 | 7.16952993 | FU |
| 4 | -0.84 | -10.6060606061 | 7.92 | 7.94 | 6.99 | 117009 | 7.52461813 | FU |
| 12 | -0.34 | -4.58221024259 | 7.42 | 8.13 | 6.99 | 102683 | 7.75229102 | FU |
| 26 | -2.02 | -22.1978021978 | 9.1 | 9.28 | 6.76 | 119007 | 7.94507464 | FU |
| 52 | -2.2 | -23.7068965517 | 9.28 | 9.4 | 6.76 | 109312 | 8.42530788 | FU |
| 156 | -2.92 | -29.2 | 10 | 10.37 | 6.76 | 94468 | 8.8178025 | FU |
| 260 | -2.92 | -29.2 | 10 | 10.37 | 6.76 | 94468 | 8.8178025 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727991000 | 7.1 | 0.04 | 0.57 | 7.05 | 7.1 | 7.05 | 57203 |
| 1727904540 | 7.06 | 0.01 | 0.14 | 7.07 | 7.09 | 6.99 | 99919 |
| 1727818200 | 7.05 | -0.25 | -3.42 | 7.2 | 7.28 | 6.99 | 251736 |
| 1727731800 | 7.3 | -0.09 | -1.22 | 7.38 | 7.38 | 7.25 | 110637 |
| 1727472600 | 7.39 | 0.05 | 0.68 | 7.35 | 7.44 | 7.3 | 56047 |
| 1727386140 | 7.34 | 0.04 | 0.55 | 7.38 | 7.47 | 7.26 | 83549 |
| 1727299740 | 7.3 | 0 | 0.00 | 7.34 | 7.42 | 7.29 | 151964 |
| 1727213400 | 7.3 | -0.01 | -0.14 | 7.31 | 7.41 | 7.3 | 65267 |
| 1727127000 | 7.31 | -0.19 | -2.53 | 7.5 | 7.6 | 7.23 | 230782 |
| 1726867800 | 7.5 | -0.2 | -2.60 | 7.68 | 7.69 | 7.42 | 200102 |
| 1726781400 | 7.7 | -0.06 | -0.77 | 7.76 | 7.83 | 7.63 | 203157 |
| 1726695000 | 7.76 | -0.03 | -0.39 | 7.86 | 7.86 | 7.76 | 47689 |
| 1726608600 | 7.79 | -0.14 | -1.77 | 7.93 | 7.94 | 7.76 | 162039 |
| 1726522200 | 7.93 | 0.01 | 0.13 | 7.93 | 7.93 | 7.82 | 99297 |
| 1726263000 | 7.92 | 0.09 | 1.15 | 7.87 | 7.94 | 7.8 | 73975 |
| 1726176540 | 7.83 | -0.02 | -0.25 | 7.9 | 7.9 | 7.77 | 104364 |
| 1726090140 | 7.85 | 0.01 | 0.13 | 7.85 | 7.88 | 7.8 | 77373 |
| 1726003740 | 7.84 | -0.01 | -0.13 | 7.85 | 7.87 | 7.82 | 51629 |
| 1725917400 | 7.85 | 0 | 0.00 | 7.85 | 7.88 | 7.8 | 60560 |
| 1725658200 | 7.85 | 0.03 | 0.38 | 7.82 | 7.89 | 7.76 | 84045 |
| 1725571800 | 7.82 | -0.1 | -1.26 | 7.92 | 7.93 | 7.76 | 126051 |
| 1725485400 | 7.92 | -0.06 | -0.75 | 7.97 | 7.97 | 7.9 | 67476 |
| 1725399000 | 7.98 | 0.01 | 0.13 | 7.99 | 7.99 | 7.87 | 105451 |
| 1725312600 | 7.97 | -0.14 | -1.73 | 7.9 | 8.0399999 | 7.9 | 104268 |
| 1725053400 | 8.11 | 0.02 | 0.25 | 8.08 | 8.13 | 7.98 | 119495 |
| 1724967000 | 8.09 | 0.1 | 1.25 | 8.01 | 8.1 | 7.98 | 63418 |
| 1724880600 | 7.99 | -0.01 | -0.13 | 7.99 | 8.02 | 7.95 | 76942 |
| 1724794140 | 8 | 0.01 | 0.13 | 7.99 | 8.01 | 7.95 | 68673 |
| 1724707740 | 7.99 | 0.04 | 0.50 | 7.98 | 7.99 | 7.96 | 83002 |
| 1724448600 | 7.95 | 0.06 | 0.76 | 7.89 | 7.98 | 7.89 | 68612 |
| 1724362140 | 7.89 | 0.03 | 0.38 | 7.9 | 7.91 | 7.84 | 69240 |
| 1724275740 | 7.86 | 0.01 | 0.13 | 7.85 | 7.88 | 7.84 | 92627 |
| 1724189340 | 7.85 | 0.02 | 0.26 | 7.85 | 7.88 | 7.81 | 105013 |
| 1724102940 | 7.83 | 0.01 | 0.13 | 7.81 | 7.87 | 7.78 | 98947 |
| 1723843800 | 7.82 | 0.07 | 0.90 | 7.79 | 7.86 | 7.76 | 75795 |
| 1723757340 | 7.75 | 0.01 | 0.13 | 7.8 | 7.8 | 7.7 | 82089 |
| 1723671000 | 7.74 | 0.02 | 0.26 | 7.74 | 7.79 | 7.72 | 74411 |
| 1723584600 | 7.72 | 0.01 | 0.13 | 7.71 | 7.75 | 7.7 | 40677 |
| 1723498200 | 7.71 | 0.01 | 0.13 | 7.69 | 7.79 | 7.61 | 104419 |
| 1723239000 | 7.7 | 0.03 | 0.39 | 7.66 | 7.71 | 7.6 | 45785 |
| 1723152600 | 7.67 | -0.01 | -0.13 | 7.68 | 7.74 | 7.62 | 51958 |
| 1723066200 | 7.68 | 0.02 | 0.26 | 7.66 | 7.72 | 7.64 | 45336 |
| 1722979740 | 7.66 | 0.06 | 0.79 | 7.66 | 7.7 | 7.63 | 59762 |
| 1722893400 | 7.6 | -0.16 | -2.06 | 7.76 | 7.79 | 7.56 | 138389 |
| 1722634200 | 7.76 | -0.01 | -0.13 | 7.77 | 7.8 | 7.74 | 58026 |
| 1722547800 | 7.77 | -0.22 | -2.75 | 7.8 | 7.84 | 7.7 | 98183 |
| 1722461400 | 7.99 | 0.07 | 0.88 | 7.96 | 8.05 | 7.95 | 120283 |
| 1722374940 | 7.92 | -0.11 | -1.37 | 8.08 | 8.08 | 7.81 | 218320 |
| 1722288600 | 8.03 | -0.06 | -0.74 | 8.01 | 8.1 | 8 | 118608 |
| 1722029400 | 8.09 | 0.05 | 0.62 | 8.07 | 8.11 | 8 | 121596 |
| 1721943000 | 8.0399999 | 0.05 | 0.63 | 7.99 | 8.1 | 7.97 | 92605 |
| 1721856600 | 7.99 | 0.01 | 0.13 | 7.98 | 8 | 7.93 | 66809 |
| 1721770140 | 7.98 | 0 | 0.00 | 7.98 | 8.02 | 7.92 | 99570 |
| 1721683800 | 7.98 | -0.02 | -0.25 | 8.02 | 8.0399999 | 7.89 | 156756 |
| 1721424600 | 8 | 0 | 0.00 | 7.97 | 8.05 | 7.97 | 87736 |
| 1721338200 | 8 | 0 | 0.00 | 8 | 8.07 | 7.9 | 146524 |
| 1721251800 | 8 | 0.12 | 1.52 | 7.88 | 8 | 7.88 | 113539 |
| 1721165340 | 7.88 | 0.08 | 1.03 | 7.87 | 8 | 7.83 | 162660 |
| 1721079000 | 7.8 | 0.04 | 0.52 | 7.81 | 7.86 | 7.71 | 144716 |
| 1720819800 | 7.76 | 0.29 | 3.88 | 7.47 | 7.78 | 7.4 | 122515 |
| 1720733400 | 7.47 | 0.05 | 0.67 | 7.42 | 7.49 | 7.4 | 50570 |
| 1720647000 | 7.42 | 0.08 | 1.09 | 7.34 | 7.45 | 7.32 | 95175 |
| 1720560540 | 7.34 | 0.07 | 0.96 | 7.27 | 7.43 | 7.24 | 100490 |
| 1720474200 | 7.27 | -0.01 | -0.14 | 7.3 | 7.37 | 7.23 | 144449 |
| 1720215000 | 7.28 | 0.07 | 0.97 | 7.23 | 7.3 | 7.2 | 95103 |
| 1720128540 | 7.21 | 0.04 | 0.56 | 7.16 | 7.24 | 7.16 | 67288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
