| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Az Quest Sole Fi Cf | AAZQ11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.52% | 9.53 | 13:25:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.59 | 9.52 | 9.60 | 9.58 |
Resumen Histórico AAZQ11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.67 | 9.38 | 9.55 | 79,820 | 0.08 | 0.85% |
| 1 Month | 9.65 | 9.85 | 9.31 | 9.60 | 75,729 | -0.12 | -1.24% |
| 3 Months | 9.71 | 9.85 | 9.26 | 9.58 | 73,508 | -0.18 | -1.85% |
| 6 Months | 10.00 | 10.37 | 9.03 | 9.64 | 67,528 | -0.47 | -4.7% |
| 1 Year | 10.00 | 10.37 | 9.03 | 9.64 | 67,528 | -0.47 | -4.7% |
| 3 Years | 10.00 | 10.37 | 9.03 | 9.64 | 67,528 | -0.47 | -4.7% |
| 5 Years | 10.00 | 10.37 | 9.03 | 9.64 | 67,528 | -0.47 | -4.7% |
AAZQ11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 9.59 | 0.04 | 0.42% | 9.60 | 9.60 | 9.53 | 63,728 |
| 06 Jun 2023 | 9.55 | 0.00 | 0.0% | 9.60 | 9.60 | 9.54 | 45,190 |
| 05 Jun 2023 | 9.55 | 0.08 | 0.84% | 9.51 | 9.67 | 9.50 | 173,119 |
| 02 Jun 2023 | 9.47 | 0.06 | 0.64% | 9.45 | 9.51 | 9.38 | 37,242 |
| 01 Jun 2023 | 9.41 | -0.25 | -2.59% | 9.53 | 9.54 | 9.31 | 123,910 |
| 31 May 2023 | 9.66 | 0.04 | 0.42% | 9.65 | 9.70 | 9.60 | 61,491 |
| 30 May 2023 | 9.62 | -0.02 | -0.21% | 9.69 | 9.69 | 9.57 | 66,378 |
| 29 May 2023 | 9.64 | 0.02 | 0.21% | 9.65 | 9.72 | 9.60 | 49,598 |
| 26 May 2023 | 9.62 | 0.00 | 0.0% | 9.65 | 9.70 | 9.57 | 51,292 |
| 25 May 2023 | 9.62 | 0.05 | 0.52% | 9.57 | 9.68 | 9.52 | 62,310 |
| 24 May 2023 | 9.57 | -0.07 | -0.73% | 9.65 | 9.66 | 9.57 | 82,526 |
| 23 May 2023 | 9.64 | -0.01 | -0.1% | 9.67 | 9.68 | 9.58 | 45,156 |
| 22 May 2023 | 9.65 | -0.13 | -1.33% | 9.80 | 9.85 | 9.58 | 164,252 |
| 19 May 2023 | 9.78 | 0.09 | 0.93% | 9.70 | 9.80 | 9.67 | 44,139 |
| 18 May 2023 | 9.69 | 0.03 | 0.31% | 9.60 | 9.74 | 9.60 | 74,501 |
| 17 May 2023 | 9.66 | 0.02 | 0.21% | 9.65 | 9.72 | 9.58 | 44,386 |
| 16 May 2023 | 9.64 | 0.04 | 0.42% | 9.66 | 9.66 | 9.58 | 41,204 |
| 15 May 2023 | 9.60 | -0.02 | -0.21% | 9.71 | 9.78 | 9.46 | 169,265 |
| 12 May 2023 | 9.62 | 0.00 | 0.0% | 9.62 | 9.62 | 9.62 | 0 |
| 11 May 2023 | 9.62 | 0.02 | 0.21% | 9.61 | 9.72 | 9.58 | 30,662 |
| 10 May 2023 | 9.60 | -0.07 | -0.72% | 9.58 | 9.63 | 9.51 | 106,411 |
| 09 May 2023 | 9.67 | 0.06 | 0.62% | 9.59 | 9.76 | 9.54 | 90,750 |