Mas Datos Histórico ABC BRASIL PN - ABCB10 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Banco ABC Brasil S.A. (ABCB10)
Banco ABC Brasil S.A. (ABCB10) Histórico

ABCB10 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
15 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
14 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
13 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
10 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
09 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
08 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
07 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
06 May 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
03 May 2024	24.49	2.00	8.89%	22.49	24.49	21.43	22,500
02 May 2024	22.49	-0.38	-1.66%	22.87	22.87	21.10	1,600
30 Abr 2024	22.87	0.74	3.34%	22.87	23.15	22.87	1,000
29 Abr 2024	22.13	0.00	0.00%	22.13	22.13	22.13	100
26 Abr 2024	22.13	-0.55	-2.43%	22.68	22.68	22.13	1,100
25 Abr 2024	22.68	-0.45	-1.95%	22.53	22.98	22.00	2,200
24 Abr 2024	23.13	-0.10	-0.43%	23.23	23.23	23.13	600
23 Abr 2024	23.23	0.80	3.57%	22.85	23.23	22.83	400
22 Abr 2024	22.43	0.17	0.76%	22.01	22.96	22.01	7,800
19 Abr 2024	22.26	0.11	0.50%	22.65	22.88	22.21	2,800
18 Abr 2024	22.15	-0.45	-1.99%	22.21	22.21	21.02	5,300
17 Abr 2024	22.60	-0.58	-2.50%	22.60	22.60	22.60	100
16 Abr 2024	23.18	-0.05	-0.22%	23.20	23.20	23.18	1,200
15 Abr 2024	23.23	0.10	0.43%	23.52	23.52	23.23	500
12 Abr 2024	23.13	-0.87	-3.63%	24.20	24.20	23.02	9,500
11 Abr 2024	24.00	-0.14	-0.58%	24.15	24.15	23.66	700
10 Abr 2024	24.14	-0.23	-0.94%	24.62	24.65	24.14	1,200
09 Abr 2024	24.37	-0.08	-0.33%	24.37	24.37	24.37	100
08 Abr 2024	24.45	0.13	0.53%	24.47	24.47	24.34	600
05 Abr 2024	24.32	-0.38	-1.54%	24.10	24.32	24.10	500
04 Abr 2024	24.70	0.00	0.00%	24.60	24.70	24.60	400
03 Abr 2024	24.70	-0.15	-0.60%	24.70	24.70	24.70	100
02 Abr 2024	24.85	-0.55	-2.17%	25.40	25.40	24.85	200
01 Abr 2024	25.40	0.93	3.80%	25.16	25.62	25.15	1,200
28 Mar 2024	24.47	0.11	0.45%	24.33	24.47	24.33	1,300
27 Mar 2024	24.36	0.55	2.31%	24.36	24.36	24.36	100
26 Mar 2024	23.81	-0.45	-1.85%	24.30	24.43	23.81	2,900
25 Mar 2024	24.26	0.26	1.08%	23.95	24.34	23.95	7,000
22 Mar 2024	24.00	-0.14	-0.58%	24.25	24.25	24.00	2,500
21 Mar 2024	24.14	-0.36	-1.47%	24.25	24.25	24.10	3,300
20 Mar 2024	24.50	0.60	2.51%	23.90	24.50	23.90	2,100
19 Mar 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
18 Mar 2024	23.90	-0.65	-2.65%	24.55	24.55	23.90	1,100
15 Mar 2024	24.55	0.16	0.66%	24.40	24.55	24.40	600
14 Mar 2024	24.39	0.37	1.54%	24.02	24.39	23.99	1,200
13 Mar 2024	24.02	-0.11	-0.46%	24.13	24.49	23.51	2,200
12 Mar 2024	24.13	0.63	2.68%	24.14	24.14	24.13	400
11 Mar 2024	23.50	-0.30	-1.26%	23.51	23.51	23.50	200
08 Mar 2024	23.80	0.00	0.00%	23.80	23.80	23.80	0
07 Mar 2024	23.80	0.00	0.00%	23.81	23.81	23.80	300
06 Mar 2024	23.80	0.10	0.42%	23.80	23.80	23.80	1,000
05 Mar 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
04 Mar 2024	23.70	0.04	0.17%	23.23	25.00	23.14	1,100
01 Mar 2024	23.66	1.66	7.55%	23.56	23.66	23.31	1,100
29 Feb 2024	22.00	-1.95	-8.14%	23.75	23.75	22.00	2,800
28 Feb 2024	23.95	-0.72	-2.92%	24.16	24.16	23.95	300
27 Feb 2024	24.67	0.55	2.28%	24.65	24.67	24.65	600
26 Feb 2024	24.12	-0.23	-0.94%	24.35	24.35	24.10	400
23 Feb 2024	24.35	-0.20	-0.81%	24.55	24.55	24.35	400
22 Feb 2024	24.55	0.27	1.11%	24.49	24.55	24.40	1,700
21 Feb 2024	24.28	0.88	3.76%	24.89	24.89	24.28	600
20 Feb 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
19 Feb 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0

Sts Global Income & Growth

Xantippe Resources

Invesco BulletShares 202...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones