Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco ABC Brasil S.A. | ABCB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.07 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.14 | 21.92 | 22.51 | 22.07 | 22.05 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ABCB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABCB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 22.07 | 0.07 | 0.32% | 22.14 | 22.51 | 21.92 | 10,568 |
| 17 May 2024 | 22.00 | -0.26 | -1.17% | 22.24 | 22.25 | 21.80 | 15,912 |
| 16 May 2024 | 22.26 | -0.02 | -0.09% | 22.36 | 22.59 | 22.05 | 9,350 |
| 15 May 2024 | 22.28 | -0.20 | -0.89% | 22.40 | 22.45 | 22.15 | 10,098 |
| 14 May 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.65 | 22.18 | 7,416 |
| 13 May 2024 | 22.45 | 0.45 | 2.05% | 21.97 | 22.50 | 21.80 | 10,165 |
| 10 May 2024 | 22.00 | -0.33 | -1.48% | 22.10 | 22.43 | 21.76 | 10,799 |
| 09 May 2024 | 22.33 | -0.53 | -2.32% | 22.68 | 22.68 | 21.77 | 24,351 |
| 08 May 2024 | 22.86 | -0.05 | -0.22% | 22.87 | 23.05 | 22.58 | 9,311 |
| 07 May 2024 | 22.91 | 0.36 | 1.60% | 22.61 | 22.97 | 22.55 | 8,866 |
| 06 May 2024 | 22.55 | -0.32 | -1.40% | 22.71 | 22.98 | 22.46 | 12,203 |
| 03 May 2024 | 22.87 | 0.27 | 1.19% | 22.61 | 22.89 | 22.41 | 9,806 |
| 02 May 2024 | 22.60 | -0.64 | -2.75% | 23.15 | 23.28 | 22.18 | 17,478 |
| 30 Abr 2024 | 23.24 | 0.24 | 1.04% | 22.96 | 23.60 | 22.88 | 8,620 |
| 29 Abr 2024 | 23.00 | -0.12 | -0.52% | 23.09 | 23.19 | 22.86 | 6,345 |
| 26 Abr 2024 | 23.12 | 0.24 | 1.05% | 22.85 | 23.28 | 22.85 | 5,348 |
| 25 Abr 2024 | 22.88 | -0.40 | -1.72% | 23.05 | 23.15 | 22.80 | 5,905 |
| 24 Abr 2024 | 23.28 | -0.17 | -0.72% | 23.46 | 23.46 | 22.97 | 6,403 |
| 23 Abr 2024 | 23.45 | 0.30 | 1.30% | 23.11 | 23.46 | 22.91 | 6,310 |
| 22 Abr 2024 | 23.15 | 0.29 | 1.27% | 22.83 | 23.21 | 22.45 | 8,660 |
