Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ambev SA | ABEV3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.03 | 11.98 | 12.08 | 12.02 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Resumen Histórico ABEV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.97 | 12.10 | 11.83 | 11.99 | 25,687,580 | 0.05 | 0.42% |
1 Month | 12.50 | 12.70 | 11.83 | 12.14 | 27,810,779 | -0.48 | -3.84% |
3 Months | 13.08 | 13.59 | 11.83 | 12.55 | 28,243,070 | -1.06 | -8.10% |
6 Months | 12.48 | 14.87 | 11.83 | 13.07 | 25,343,367 | -0.46 | -3.69% |
1 Year | 14.20 | 15.78 | 11.83 | 13.65 | 24,497,227 | -2.18 | -15.35% |
3 Years | 15.60 | 19.86 | 11.83 | 14.76 | 25,895,754 | -3.58 | -22.95% |
5 Years | 18.20 | 20.77 | 10.36 | 14.98 | 25,953,169 | -6.18 | -33.96% |
ABEV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 12.02 | -0.01 | -0.08% | 12.06 | 12.10 | 11.88 | 23,657,500 |
24 Abr 2024 | 12.03 | 0.15 | 1.26% | 11.84 | 12.10 | 11.84 | 36,980,900 |
23 Abr 2024 | 11.88 | -0.10 | -0.83% | 11.90 | 12.00 | 11.83 | 18,571,500 |
22 Abr 2024 | 11.98 | 0.00 | 0.00% | 11.99 | 12.10 | 11.95 | 23,423,400 |
19 Abr 2024 | 11.98 | 0.02 | 0.17% | 11.97 | 12.10 | 11.95 | 25,804,600 |
18 Abr 2024 | 11.96 | 0.08 | 0.67% | 11.92 | 12.02 | 11.84 | 28,653,700 |
17 Abr 2024 | 11.88 | -0.02 | -0.17% | 12.00 | 12.04 | 11.84 | 26,485,300 |
16 Abr 2024 | 11.90 | -0.17 | -1.41% | 12.00 | 12.11 | 11.90 | 31,228,200 |
15 Abr 2024 | 12.07 | -0.06 | -0.49% | 12.10 | 12.15 | 11.98 | 31,599,800 |
12 Abr 2024 | 12.13 | -0.10 | -0.82% | 12.16 | 12.21 | 12.05 | 16,264,300 |
11 Abr 2024 | 12.23 | 0.08 | 0.66% | 12.10 | 12.31 | 12.07 | 21,000,000 |
10 Abr 2024 | 12.15 | -0.20 | -1.62% | 12.27 | 12.38 | 12.09 | 22,933,900 |
09 Abr 2024 | 12.35 | 0.17 | 1.40% | 12.21 | 12.42 | 12.18 | 23,790,400 |
08 Abr 2024 | 12.18 | -0.06 | -0.49% | 12.22 | 12.27 | 12.12 | 18,885,300 |
05 Abr 2024 | 12.24 | -0.22 | -1.77% | 12.52 | 12.55 | 12.04 | 71,143,000 |
04 Abr 2024 | 12.46 | 0.02 | 0.16% | 12.47 | 12.70 | 12.44 | 31,835,200 |
03 Abr 2024 | 12.44 | 0.15 | 1.22% | 12.25 | 12.51 | 12.13 | 36,128,500 |
02 Abr 2024 | 12.29 | -0.06 | -0.49% | 12.34 | 12.42 | 12.26 | 19,074,800 |
01 Abr 2024 | 12.35 | -0.15 | -1.20% | 12.50 | 12.54 | 12.27 | 20,944,500 |
28 Mar 2024 | 12.50 | 0.07 | 0.56% | 12.38 | 12.55 | 12.36 | 44,405,500 |
27 Mar 2024 | 12.43 | 0.04 | 0.32% | 12.36 | 12.45 | 12.30 | 26,195,100 |
26 Mar 2024 | 12.39 | 0.15 | 1.23% | 12.20 | 12.49 | 12.17 | 32,316,700 |