Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -7.32824427481 | 13.1 | 13.42 | 12.01 | 36298580 | 12.90688373 | CS |
| 4 | -0.35 | -2.80224179343 | 12.49 | 14.53 | 12.01 | 41979815 | 13.28848722 | CS |
| 12 | -0.66 | -5.15625 | 12.8 | 14.53 | 12.01 | 33958409 | 13.06235325 | CS |
| 26 | 0.89 | 7.91111111111 | 11.25 | 14.53 | 11.16 | 30612925 | 12.63575774 | CS |
| 52 | -1.8 | -12.912482066 | 13.94 | 14.53 | 10.98 | 28571369 | 12.54773217 | CS |
| 156 | -3.36 | -21.6774193548 | 15.5 | 16.88 | 10.98 | 27195320 | 13.77172345 | CS |
| 260 | -6.48 | -34.8012889366 | 18.62 | 19.86 | 10.36 | 27233747 | 14.24803625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 12.23 | -0.55 | -4.30 | 12.08 | 12.3 | 12.01 | 86053500 |
| 1734643800 | 12.78 | 0.02 | 0.16 | 12.76 | 12.91 | 12.64 | 38104000 |
| 1734557400 | 12.76 | -0.34 | -2.60 | 13.07 | 13.08 | 12.75 | 40864200 |
| 1734470940 | 13.1 | 0.26 | 2.02 | 13 | 13.19 | 12.99 | 39564500 |
| 1734384540 | 12.84 | -0.24 | -1.83 | 13.08 | 13.42 | 12.84 | 32095500 |
| 1734125340 | 13.08 | -0.02 | -0.15 | 13.1 | 13.36 | 13.01 | 30864700 |
| 1734039000 | 13.1 | -0.7 | -5.07 | 13.5 | 13.58 | 13.1 | 49616100 |
| 1733952540 | 13.8 | -0.47 | -3.29 | 14.27 | 14.36 | 13.66 | 49150600 |
| 1733866140 | 14.27 | 0.06 | 0.42 | 14.33 | 14.5 | 14.27 | 22942500 |
| 1733779740 | 14.21 | -0.01 | -0.07 | 14.22 | 14.33 | 14.14 | 25321800 |
| 1733520600 | 14.22 | -0.2 | -1.39 | 14.3 | 14.53 | 14.15 | 46442000 |
| 1733434200 | 14.42 | 0.49 | 3.52 | 14.05 | 14.46 | 14 | 38794000 |
| 1733347800 | 13.93 | 0.08 | 0.58 | 13.9 | 14.06 | 13.78 | 50659000 |
| 1733261340 | 13.85 | 0.6 | 4.53 | 13.25 | 13.88 | 13.19 | 72892200 |
| 1733174940 | 13.25 | 0.52 | 4.08 | 12.66 | 13.27 | 12.6 | 87464600 |
| 1732915740 | 12.73 | 0.33 | 2.66 | 12.33 | 12.73 | 12.25 | 62394800 |
| 1732829400 | 12.4 | -0.15 | -1.20 | 12.55 | 12.8 | 12.32 | 40805900 |
| 1732743000 | 12.55 | -0.06 | -0.48 | 12.63 | 12.74 | 12.51 | 48572000 |
| 1732656600 | 12.61 | 0.07 | 0.56 | 12.59 | 12.71 | 12.54 | 16924800 |
| 1732570140 | 12.54 | -0.14 | -1.10 | 12.59 | 12.69 | 12.54 | 22015800 |
| 1732310940 | 12.68 | 0.29 | 2.34 | 12.49 | 12.7 | 12.47 | 24107300 |
| 1732224600 | 12.39 | -0.04 | -0.32 | 12.31 | 12.48 | 12.3 | 18400700 |
| 1732051800 | 12.43 | 0.01 | 0.08 | 12.45 | 12.6 | 12.42 | 28564100 |
| 1731965340 | 12.42 | -0.22 | -1.74 | 12.48 | 12.67 | 12.38 | 37251000 |
| 1731619800 | 12.64 | -0.09 | -0.71 | 12.69 | 12.9 | 12.61 | 38009600 |
| 1731533400 | 12.73 | 0.15 | 1.19 | 12.52 | 12.77 | 12.46 | 30341700 |
| 1731446940 | 12.58 | 0.07 | 0.56 | 12.43 | 12.64 | 12.3 | 26899600 |
| 1731360540 | 12.51 | 0.18 | 1.46 | 12.31 | 12.55 | 12.26 | 20684800 |
| 1731101400 | 12.33 | -0.22 | -1.75 | 12.4 | 12.55 | 12.31 | 35013400 |
| 1731014940 | 12.55 | 0.05 | 0.40 | 12.39 | 12.69 | 12.39 | 23946600 |
| 1730928600 | 12.5 | -0.18 | -1.42 | 12.52 | 12.55 | 12.34 | 39053800 |
| 1730842200 | 12.68 | 0.01 | 0.08 | 12.6 | 12.74 | 12.57 | 18352000 |
| 1730755800 | 12.67 | 0.18 | 1.44 | 12.59 | 12.71 | 12.51 | 19442900 |
| 1730496600 | 12.49 | -0.16 | -1.26 | 12.51 | 12.65 | 12.48 | 29027000 |
| 1730410200 | 12.65 | -0.27 | -2.09 | 12.6 | 12.84 | 12.48 | 61196700 |
| 1730323800 | 12.92 | -0.06 | -0.46 | 13.05 | 13.09 | 12.9 | 21158900 |
| 1730237340 | 12.98 | 0.05 | 0.39 | 12.9 | 13.03 | 12.87 | 21482200 |
| 1730151000 | 12.93 | 0.18 | 1.41 | 12.81 | 13 | 12.78 | 20048700 |
| 1729891800 | 12.75 | -0.08 | -0.62 | 12.82 | 12.84 | 12.73 | 19204000 |
| 1729805400 | 12.83 | 0.04 | 0.31 | 12.72 | 12.89 | 12.68 | 19291500 |
| 1729719000 | 12.79 | -0.03 | -0.23 | 12.74 | 12.82 | 12.7 | 22372200 |
| 1729632600 | 12.82 | -0.03 | -0.23 | 12.77 | 12.9 | 12.73 | 34745300 |
| 1729546140 | 12.85 | -0.08 | -0.62 | 12.88 | 12.94 | 12.81 | 28874200 |
| 1729287000 | 12.93 | 0.03 | 0.23 | 12.96 | 12.96 | 12.8 | 19422500 |
| 1729200540 | 12.9 | -0.01 | -0.08 | 12.78 | 12.96 | 12.75 | 18256400 |
| 1729114140 | 12.91 | 0.02 | 0.16 | 12.89 | 13 | 12.85 | 34337800 |
| 1729027740 | 12.89 | -0.03 | -0.23 | 12.93 | 12.95 | 12.81 | 33524100 |
| 1728941340 | 12.92 | 0.04 | 0.31 | 12.86 | 12.97 | 12.84 | 21039900 |
| 1728682200 | 12.88 | -0.23 | -1.75 | 13.09 | 13.12 | 12.84 | 31193700 |
| 1728595740 | 13.11 | 0.07 | 0.54 | 13.05 | 13.19 | 13.05 | 19339200 |
| 1728509400 | 13.04 | -0.02 | -0.15 | 12.95 | 13.15 | 12.95 | 28375100 |
| 1728422940 | 13.06 | -0.11 | -0.84 | 13.15 | 13.17 | 12.94 | 35980500 |
| 1728336600 | 13.17 | -0.11 | -0.83 | 13.41 | 13.41 | 13.14 | 20750600 |
| 1728077400 | 13.28 | -0.15 | -1.12 | 13.26 | 13.45 | 13.17 | 36592700 |
| 1727991000 | 13.43 | -0.27 | -1.97 | 13.55 | 13.63 | 13.39 | 44993800 |
| 1727904540 | 13.7 | 0.05 | 0.37 | 13.7 | 13.85 | 13.61 | 51027900 |
| 1727818200 | 13.65 | 0.56 | 4.28 | 13.2 | 13.72 | 13.13 | 65785200 |
| 1727731800 | 13.09 | 0.18 | 1.39 | 12.94 | 13.17 | 12.9 | 31054500 |
| 1727472600 | 12.91 | 0.09 | 0.70 | 12.8 | 12.99 | 12.79 | 24956600 |
| 1727386140 | 12.82 | 0.12 | 0.94 | 12.76 | 12.87 | 12.72 | 16235400 |
| 1727299740 | 12.7 | -0.05 | -0.39 | 12.78 | 12.98 | 12.68 | 33512900 |
| 1727213400 | 12.75 | 0.03 | 0.24 | 12.79 | 12.9 | 12.69 | 22548700 |
| 1727127000 | 12.72 | -0.04 | -0.31 | 12.7 | 12.86 | 12.65 | 19972900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
