Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambev SA | ABEV3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.53% | 11.38 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.35 | 11.21 | 11.43 | 11.38 | 11.32 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
Resumen Histórico ABEV3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEV3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.38 | 0.06 | 0.53% | 11.35 | 11.43 | 11.21 | 23,487 |
| 24 Jun 2024 | 11.32 | 0.03 | 0.27% | 11.32 | 11.40 | 11.23 | 21,173 |
| 21 Jun 2024 | 11.29 | -0.06 | -0.53% | 11.36 | 11.38 | 11.21 | 24,613 |
| 20 Jun 2024 | 11.35 | 0.19 | 1.70% | 11.19 | 11.40 | 11.19 | 22,983 |
| 19 Jun 2024 | 11.16 | -0.04 | -0.36% | 11.23 | 11.26 | 11.05 | 22,038 |
| 18 Jun 2024 | 11.20 | -0.12 | -1.06% | 11.21 | 11.37 | 11.17 | 23,209 |
| 17 Jun 2024 | 11.32 | 0.09 | 0.80% | 11.24 | 11.33 | 11.21 | 22,908 |
| 14 Jun 2024 | 11.23 | 0.15 | 1.35% | 11.09 | 11.30 | 10.98 | 27,873 |
| 13 Jun 2024 | 11.08 | -0.15 | -1.34% | 11.26 | 11.57 | 11.07 | 31,585 |
| 12 Jun 2024 | 11.23 | -0.20 | -1.75% | 11.44 | 11.46 | 11.19 | 33,769 |
| 11 Jun 2024 | 11.43 | -0.04 | -0.35% | 11.48 | 11.58 | 11.39 | 22,543 |
| 10 Jun 2024 | 11.47 | -0.10 | -0.86% | 11.56 | 11.64 | 11.43 | 24,684 |
| 07 Jun 2024 | 11.57 | -0.23 | -1.95% | 11.83 | 11.84 | 11.53 | 25,988 |
| 06 Jun 2024 | 11.80 | 0.24 | 2.08% | 11.59 | 11.84 | 11.55 | 21,450 |
| 05 Jun 2024 | 11.56 | -0.18 | -1.53% | 11.77 | 11.80 | 11.52 | 30,010 |
| 04 Jun 2024 | 11.74 | 0.18 | 1.56% | 11.56 | 11.74 | 11.45 | 23,742 |
| 03 Jun 2024 | 11.56 | -0.04 | -0.34% | 11.59 | 12.12 | 11.46 | 33,956 |
| 31 May 2024 | 11.60 | 0.04 | 0.35% | 11.55 | 11.83 | 11.46 | 34,575 |
| 29 May 2024 | 11.56 | -0.03 | -0.26% | 11.60 | 11.78 | 11.35 | 36,128 |
| 28 May 2024 | 11.59 | -0.23 | -1.95% | 11.82 | 11.88 | 11.56 | 37,199 |
| 27 May 2024 | 11.82 | -0.05 | -0.42% | 11.88 | 12.05 | 11.80 | 31,697 |
