ABEVG110W4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
25 Jul 2024 | 0.88 | 0.05 | 6.02% | 0.83 | 0.88 | 0.81 | 4,200 |
24 Jul 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.83 | 1,500 |
23 Jul 2024 | 0.80 | 0.11 | 15.94% | 0.83 | 0.83 | 0.80 | 12,200 |
22 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
19 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
18 Jul 2024 | 0.69 | -0.19 | -21.59% | 0.86 | 0.88 | 0.69 | 408,300 |
17 Jul 2024 | 0.88 | 0.18 | 25.71% | 0.81 | 0.91 | 0.81 | 9,200 |
16 Jul 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.70 | 0.66 | 1,600 |
15 Jul 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
12 Jul 2024 | 0.66 | 0.10 | 17.86% | 0.66 | 0.66 | 0.66 | 200 |
11 Jul 2024 | 0.56 | 0.06 | 12.00% | 0.56 | 0.56 | 0.56 | 15,000 |
10 Jul 2024 | 0.50 | 0.08 | 19.05% | 0.40 | 0.52 | 0.39 | 124,400 |
09 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
08 Jul 2024 | 0.42 | -0.05 | -10.64% | 0.42 | 0.46 | 0.39 | 365,600 |
05 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
04 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
03 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
02 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
01 Jul 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
28 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
27 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
26 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
25 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
24 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
21 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
20 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
19 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
18 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
17 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
14 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |