Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abbott Laboratories | ABTT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.60 | 45.60 | 46.00 | 46.00 | 45.60 |
Resumen Histórico ABTT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.70 | 46.12 | 45.55 | 45.68 | 679 | 0.30 | 0.66% |
1 Month | 47.00 | 48.19 | 45.55 | 46.29 | 421 | -1.00 | -2.13% |
3 Months | 46.30 | 50.55 | 45.55 | 47.87 | 567 | -0.30 | -0.65% |
6 Months | 39.10 | 50.55 | 37.95 | 44.50 | 702 | 6.90 | 17.65% |
1 Year | 46.80 | 50.55 | 37.51 | 44.36 | 708 | -0.80 | -1.71% |
3 Years | 54.2946 | 67.4266 | 37.51 | 49.18 | 913 | -8.29 | -15.28% |
5 Years | 26.3574 | 67.4266 | 25.3608 | 46.63 | 1,281 | 19.64 | 74.52% |
ABTT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 46.00 | 0.40 | 0.88% | 45.60 | 46.00 | 45.60 | 22 |
29 Abr 2024 | 45.60 | -0.25 | -0.55% | 45.98 | 46.12 | 45.55 | 1,600 |
26 Abr 2024 | 45.85 | 0.05 | 0.11% | 45.80 | 45.85 | 45.65 | 387 |
25 Abr 2024 | 45.80 | 0.05 | 0.11% | 45.80 | 45.80 | 45.80 | 1 |
24 Abr 2024 | 45.75 | -0.30 | -0.65% | 45.70 | 45.90 | 45.60 | 726 |
23 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
22 Abr 2024 | 46.05 | -0.21 | -0.45% | 46.25 | 46.55 | 46.00 | 723 |
19 Abr 2024 | 46.26 | -0.07 | -0.15% | 46.30 | 46.30 | 46.26 | 21 |
18 Abr 2024 | 46.33 | 0.00 | 0.00% | 46.33 | 46.33 | 46.33 | 0 |
17 Abr 2024 | 46.33 | -1.72 | -3.58% | 46.00 | 46.33 | 46.00 | 403 |
16 Abr 2024 | 48.05 | 0.60 | 1.26% | 47.40 | 48.19 | 47.40 | 355 |
15 Abr 2024 | 47.45 | 0.45 | 0.96% | 47.45 | 47.45 | 47.45 | 10 |
12 Abr 2024 | 47.00 | -0.15 | -0.32% | 47.00 | 47.00 | 47.00 | 3 |
11 Abr 2024 | 47.15 | 0.30 | 0.64% | 47.15 | 47.15 | 47.15 | 6 |
10 Abr 2024 | 46.85 | 0.35 | 0.75% | 46.75 | 46.95 | 46.45 | 2,032 |
09 Abr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
08 Abr 2024 | 46.50 | -0.40 | -0.85% | 46.50 | 46.50 | 46.50 | 9 |
05 Abr 2024 | 46.90 | 0.60 | 1.30% | 46.40 | 46.90 | 46.40 | 11 |
04 Abr 2024 | 46.30 | -0.70 | -1.49% | 46.25 | 46.30 | 46.15 | 451 |
03 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
02 Abr 2024 | 47.00 | -0.39 | -0.82% | 47.00 | 47.00 | 47.00 | 1 |