Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser-Busch In Bev SA/NV | ABUD34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 51.25 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.25 | 51.25 | 51.25 | 51.25 | 51.26 |
Resumen Histórico ABUD34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.81 | 51.55 | 50.81 | 50.85 | 89 | 0.44 | 0.87% |
| 1 Month | 51.20 | 51.55 | 50.20 | 50.51 | 851 | 0.05 | 0.10% |
| 3 Months | 51.55 | 54.70 | 49.35 | 50.46 | 6,619 | -0.30 | -0.58% |
| 6 Months | 44.48 | 54.70 | 44.46 | 50.44 | 2,725 | 6.77 | 15.22% |
| 1 Year | 55.86 | 55.86 | 44.00 | 49.97 | 1,375 | -4.61 | -8.25% |
| 3 Years | 64.54 | 68.98 | 38.83 | 51.72 | 3,216 | -13.29 | -20.59% |
| 5 Years | 330.60 | 339.04 | 38.83 | 70.05 | 3,023 | -279.35 | -84.50% |
ABUD34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
| 25 Abr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 24 Abr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 23 Abr 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 22 Abr 2024 | 51.26 | 0.45 | 0.89% | 51.55 | 51.55 | 51.26 | 16 |
| 19 Abr 2024 | 50.81 | 0.61 | 1.22% | 50.81 | 50.81 | 50.81 | 161 |
| 18 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
| 17 Abr 2024 | 50.20 | -0.10 | -0.20% | 50.20 | 50.20 | 50.20 | 10 |
| 16 Abr 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 3 |
| 15 Abr 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
| 12 Abr 2024 | 50.30 | -0.40 | -0.79% | 50.85 | 50.85 | 50.30 | 30 |
| 11 Abr 2024 | 50.70 | 0.50 | 1.00% | 50.70 | 50.70 | 50.70 | 10 |
| 10 Abr 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.20 | 50.20 | 1 |
| 09 Abr 2024 | 50.50 | -0.15 | -0.30% | 50.70 | 50.70 | 50.50 | 9,901 |
| 08 Abr 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| 05 Abr 2024 | 50.65 | 0.25 | 0.50% | 50.25 | 50.65 | 50.25 | 5 |
| 04 Abr 2024 | 50.40 | -0.75 | -1.47% | 50.40 | 50.40 | 50.40 | 1 |
| 03 Abr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| 02 Abr 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 51.15 | 62 |
| 01 Abr 2024 | 51.20 | 1.15 | 2.30% | 51.20 | 51.20 | 51.20 | 10 |
| 28 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
| 27 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
