Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AES Brasil Energia SA | AESB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.34 | 9.22 | 9.65 | 9.51 | 9.59 |
Resumen Histórico AESB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.17 | 9.65 | 9.16 | 9.43 | 1,974,000 | 0.33 | 3.60% |
1 Month | 9.80 | 9.95 | 9.07 | 9.41 | 2,002,379 | -0.30 | -3.06% |
3 Months | 10.28 | 11.01 | 9.07 | 10.02 | 2,051,245 | -0.78 | -7.59% |
6 Months | 10.20 | 12.67 | 9.07 | 10.77 | 2,245,871 | -0.70 | -6.86% |
1 Year | 10.74 | 12.90 | 9.07 | 11.14 | 2,177,949 | -1.24 | -11.55% |
3 Years | 14.35 | 15.67 | 9.07 | 11.03 | 1,853,670 | -4.85 | -33.80% |
5 Years | 17.43 | 17.69 | 9.07 | 11.11 | 1,832,417 | -7.93 | -45.50% |
AESB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.50 | -0.05 | -0.52% | 9.34 | 9.65 | 9.22 | 4,872,400 |
02 May 2024 | 9.55 | 0.14 | 1.49% | 9.47 | 9.61 | 9.45 | 1,376,900 |
30 Abr 2024 | 9.41 | -0.10 | -1.05% | 9.53 | 9.65 | 9.40 | 2,250,500 |
29 Abr 2024 | 9.51 | 0.32 | 3.48% | 9.19 | 9.55 | 9.17 | 2,865,700 |
26 Abr 2024 | 9.19 | 0.04 | 0.44% | 9.17 | 9.31 | 9.16 | 1,402,900 |
25 Abr 2024 | 9.15 | -0.05 | -0.54% | 9.23 | 9.23 | 9.09 | 1,167,500 |
24 Abr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.30 | 9.18 | 925,900 |
23 Abr 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 9.29 | 9.07 | 983,400 |
22 Abr 2024 | 9.27 | 0.10 | 1.09% | 9.17 | 9.32 | 9.09 | 1,702,300 |
19 Abr 2024 | 9.17 | -0.05 | -0.54% | 9.20 | 9.29 | 9.14 | 4,686,200 |
18 Abr 2024 | 9.22 | -0.07 | -0.75% | 9.22 | 9.30 | 9.13 | 1,480,300 |
17 Abr 2024 | 9.29 | 0.04 | 0.43% | 9.28 | 9.38 | 9.14 | 2,315,800 |
16 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.44 | 9.17 | 2,299,900 |
15 Abr 2024 | 9.25 | -0.23 | -2.43% | 9.42 | 9.42 | 9.12 | 3,455,800 |
12 Abr 2024 | 9.48 | -0.06 | -0.63% | 9.56 | 9.57 | 9.34 | 2,366,300 |
11 Abr 2024 | 9.54 | -0.10 | -1.04% | 9.69 | 9.69 | 9.52 | 1,449,900 |
10 Abr 2024 | 9.64 | -0.23 | -2.33% | 9.88 | 9.88 | 9.60 | 1,487,600 |
09 Abr 2024 | 9.87 | 0.02 | 0.20% | 9.82 | 9.95 | 9.70 | 1,958,400 |
08 Abr 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.90 | 9.64 | 2,629,200 |
05 Abr 2024 | 9.84 | 0.10 | 1.03% | 9.80 | 9.84 | 9.65 | 1,240,700 |
04 Abr 2024 | 9.74 | 0.08 | 0.83% | 9.68 | 9.85 | 9.65 | 1,399,500 |