Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.88 | 24.54 | 25.01 | 24.56 | 24.80 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico AGRO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 25.01 | 23.73 | 24.26 | 240,320 | 0.58 | 2.42% |
1 Month | 24.05 | 25.01 | 23.30 | 23.95 | 325,045 | 0.53 | 2.20% |
3 Months | 25.86 | 26.02 | 23.18 | 24.27 | 318,666 | -1.28 | -4.95% |
6 Months | 27.82 | 30.21 | 23.18 | 25.52 | 453,067 | -3.24 | -11.65% |
1 Year | 24.73 | 30.21 | 22.29 | 25.25 | 487,284 | -0.15 | -0.61% |
3 Years | 21.82 | 36.48 | 21.52 | 28.28 | 635,319 | 2.76 | 12.65% |
5 Years | 15.06 | 36.48 | 13.00 | 27.19 | 451,755 | 9.52 | 63.21% |
AGRO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.58 | -0.22 | -0.89% | 24.88 | 25.01 | 24.54 | 287,300 |
27 Mar 2024 | 24.80 | 0.45 | 1.85% | 24.43 | 24.85 | 24.35 | 311,700 |
26 Mar 2024 | 24.35 | 0.38 | 1.59% | 24.00 | 24.38 | 23.87 | 240,000 |
25 Mar 2024 | 23.97 | 0.12 | 0.50% | 23.85 | 24.09 | 23.84 | 232,700 |
22 Mar 2024 | 23.85 | -0.21 | -0.87% | 24.06 | 24.10 | 23.73 | 211,000 |
21 Mar 2024 | 24.06 | 0.10 | 0.42% | 24.00 | 24.20 | 23.96 | 206,200 |
20 Mar 2024 | 23.96 | 0.20 | 0.84% | 23.76 | 24.03 | 23.71 | 160,900 |
19 Mar 2024 | 23.76 | 0.14 | 0.59% | 23.72 | 23.92 | 23.65 | 160,000 |
18 Mar 2024 | 23.62 | -0.09 | -0.38% | 23.74 | 23.91 | 23.30 | 275,400 |
15 Mar 2024 | 23.71 | -0.11 | -0.46% | 23.83 | 23.87 | 23.56 | 245,200 |
14 Mar 2024 | 23.82 | 0.01 | 0.04% | 23.80 | 23.97 | 23.72 | 246,800 |
13 Mar 2024 | 23.81 | -0.09 | -0.38% | 23.95 | 24.03 | 23.79 | 241,300 |
12 Mar 2024 | 23.90 | -0.10 | -0.42% | 24.11 | 24.12 | 23.89 | 179,000 |
11 Mar 2024 | 24.00 | -0.08 | -0.33% | 24.08 | 24.20 | 23.76 | 223,600 |
08 Mar 2024 | 24.08 | 0.12 | 0.50% | 23.96 | 24.15 | 23.67 | 310,100 |
07 Mar 2024 | 23.96 | 0.06 | 0.25% | 23.90 | 24.10 | 23.87 | 501,300 |
06 Mar 2024 | 23.90 | -0.10 | -0.42% | 24.02 | 24.17 | 23.81 | 588,400 |
05 Mar 2024 | 24.00 | 0.12 | 0.50% | 23.95 | 24.23 | 23.95 | 595,600 |
04 Mar 2024 | 23.88 | -0.12 | -0.50% | 24.10 | 24.10 | 23.86 | 584,500 |
01 Mar 2024 | 24.00 | 0.28 | 1.18% | 23.88 | 24.00 | 23.73 | 296,900 |
29 Feb 2024 | 23.72 | -0.33 | -1.37% | 24.05 | 24.15 | 23.66 | 690,300 |