Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732570140 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732310940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732224540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732051740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731965340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731619740 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731533340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731446940 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731360540 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731101340 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731014940 | 26.73 | 0.98 | 3.81 | 26.72 | 26.73 | 26.72 | 1000 |
| 1730928540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730842140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730755740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730496540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730410140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730323740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730237340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730150940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729891740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729805340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729718940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729632540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729546140 | 25.75 | -0.02 | -0.08 | 25.74 | 25.75 | 25.74 | 100 |
| 1729286940 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1729200540 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1729114140 | 25.77 | 0.36 | 1.42 | 25.76 | 25.77 | 25.76 | 1000 |
| 1729027740 | 25.41 | -0.84 | -3.20 | 25.4 | 25.41 | 25.4 | 100 |
| 1728941340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728682140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728595740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728509340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728422940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728336540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728077340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727990940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727904540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727818140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727731740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727472540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727386140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1727299740 | 26.25 | -0.82 | -3.03 | 26.24 | 26.25 | 26.24 | 800 |
| 1727182800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727096400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726837200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726750800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726664400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726578000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726491600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726232400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726146000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1726059600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725973200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725886800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725627600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725541200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725454800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725368400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725282000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1725022800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1724936400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1724850000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1724763600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
