Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiagro Exes Araguaia Fiagro Imob Cl Un | AGRX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.54% | 9.20 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.26 | 9.11 | 9.30 | 9.18 | 9.25 |
Resumen Histórico AGRX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.56 | 9.10 | 9.33 | 40,787 | -0.30 | -3.16% |
| 1 Month | 9.25 | 9.82 | 9.10 | 9.49 | 29,631 | -0.05 | -0.54% |
| 3 Months | 10.51 | 10.61 | 8.91 | 9.53 | 37,583 | -1.31 | -12.46% |
| 6 Months | 10.92 | 11.13 | 8.91 | 10.24 | 42,937 | -1.72 | -15.75% |
| 1 Year | 10.99 | 11.51 | 8.91 | 10.47 | 34,081 | -1.79 | -16.29% |
| 3 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,560 | -1.00 | -9.80% |
| 5 Years | 10.20 | 11.51 | 8.91 | 10.49 | 20,560 | -1.00 | -9.80% |
AGRX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.18 | -0.10 | -1.08% | 9.26 | 9.30 | 9.11 | 36,086 |
| 20 Jun 2024 | 9.28 | 0.04 | 0.43% | 9.24 | 9.33 | 9.16 | 26,651 |
| 19 Jun 2024 | 9.24 | -0.13 | -1.39% | 9.26 | 9.54 | 9.10 | 60,565 |
| 18 Jun 2024 | 9.37 | 0.00 | 0.00% | 9.40 | 9.54 | 9.25 | 32,687 |
| 17 Jun 2024 | 9.37 | -0.10 | -1.06% | 9.47 | 9.55 | 9.31 | 55,287 |
| 14 Jun 2024 | 9.47 | -0.02 | -0.21% | 9.50 | 9.56 | 9.36 | 28,747 |
| 13 Jun 2024 | 9.49 | -0.10 | -1.04% | 9.44 | 9.56 | 9.35 | 19,830 |
| 12 Jun 2024 | 9.59 | -0.02 | -0.21% | 9.46 | 9.69 | 9.46 | 20,839 |
| 11 Jun 2024 | 9.61 | 0.12 | 1.26% | 9.51 | 9.63 | 9.49 | 17,803 |
| 10 Jun 2024 | 9.49 | -0.31 | -3.16% | 9.82 | 9.82 | 9.31 | 41,374 |
| 07 Jun 2024 | 9.80 | 0.11 | 1.14% | 9.70 | 9.81 | 9.66 | 21,822 |
| 06 Jun 2024 | 9.69 | -0.09 | -0.92% | 9.69 | 9.81 | 9.59 | 27,208 |
| 05 Jun 2024 | 9.78 | 0.13 | 1.35% | 9.67 | 9.78 | 9.65 | 33,543 |
| 04 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.69 | 9.69 | 9.60 | 32,712 |
| 03 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.71 | 9.79 | 9.58 | 35,507 |
| 31 May 2024 | 9.69 | 0.06 | 0.62% | 9.65 | 9.73 | 9.64 | 18,905 |
| 29 May 2024 | 9.63 | 0.33 | 3.55% | 9.48 | 9.63 | 9.43 | 17,595 |
| 28 May 2024 | 9.30 | 0.04 | 0.43% | 9.43 | 9.55 | 9.30 | 20,182 |
| 27 May 2024 | 9.26 | -0.04 | -0.43% | 9.27 | 9.55 | 9.23 | 26,364 |
| 24 May 2024 | 9.30 | 0.05 | 0.54% | 9.25 | 9.30 | 9.20 | 25,371 |
| 23 May 2024 | 9.25 | 0.05 | 0.54% | 9.20 | 9.25 | 9.20 | 19,556 |
| 22 May 2024 | 9.20 | -0.04 | -0.43% | 9.25 | 9.25 | 9.14 | 26,272 |
