Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -23.3333333333 | 0.6 | 0.63 | 0.4 | 2049000 | 0.47453958 | CS |
| 4 | 0.05 | 12.1951219512 | 0.41 | 1.04 | 0.39 | 2671285 | 0.66746807 | CS |
| 12 | -0.14 | -23.3333333333 | 0.6 | 1.04 | 0.38 | 1095238 | 0.6423728 | CS |
| 26 | -0.43 | -48.3146067416 | 0.89 | 2.19 | 0.38 | 838270 | 0.89443136 | CS |
| 52 | -3.34 | -87.8947368421 | 3.8 | 3.9 | 0.38 | 576837 | 1.17506194 | CS |
| 156 | -9.04 | -95.1578947368 | 9.5 | 12.64 | 0.38 | 246356 | 2.66302849 | CS |
| 260 | -11.62 | -96.1920529801 | 12.08 | 12.64 | 0.38 | 248597 | 3.53050169 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.46 | 0 | 0.00 | 0.46 | 0.49 | 0.44 | 488100 |
| 1734643800 | 0.46 | -0.02 | -4.17 | 0.5 | 0.5 | 0.44 | 547900 |
| 1734557400 | 0.48 | -0.02 | -4.00 | 0.51 | 0.6 | 0.45 | 1750000 |
| 1734470940 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.62 | 0.4099999 | 4744000 |
| 1734384540 | 0.4 | -0.16 | -28.57 | 0.5699999 | 0.58 | 0.4 | 2475700 |
| 1734125340 | 0.56 | -0.04 | -6.67 | 0.6 | 0.63 | 0.53 | 727400 |
| 1734039000 | 0.6 | -0.07 | -10.45 | 0.67 | 0.67 | 0.5699999 | 456100 |
| 1733952540 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 453300 |
| 1733866140 | 0.6899999 | 0 | 0.00 | 0.71 | 0.73 | 0.68 | 415700 |
| 1733779740 | 0.6899999 | -0.06 | -8.00 | 0.73 | 0.75 | 0.6899999 | 582200 |
| 1733520600 | 0.75 | 0.07 | 10.29 | 0.6899999 | 0.8 | 0.67 | 2356700 |
| 1733434200 | 0.68 | -0.07 | -9.33 | 0.74 | 0.75 | 0.67 | 1340700 |
| 1733347800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.81 | 0.75 | 1563600 |
| 1733261340 | 0.79 | 0.02 | 2.60 | 0.86 | 0.89 | 0.72 | 4489000 |
| 1733174940 | 0.77 | 0.12 | 18.46 | 0.65 | 0.97 | 0.5699999 | 7890300 |
| 1732915740 | 0.65 | -0.1 | -13.33 | 0.88 | 0.91 | 0.6 | 5629900 |
| 1732829400 | 0.75 | 0.28 | 59.57 | 0.48 | 1.04 | 0.47 | 14186000 |
| 1732743000 | 0.47 | 0.08 | 20.51 | 0.4 | 0.52 | 0.4 | 3387300 |
| 1732656600 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 181100 |
| 1732570140 | 0.39 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 106600 |
| 1732310940 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 142200 |
| 1732224600 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 177900 |
| 1732051800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 92900 |
| 1731965340 | 0.4 | 0 | 0.00 | 0.4099999 | 0.42 | 0.39 | 335000 |
| 1731619800 | 0.4 | -0.01 | -2.44 | 0.43 | 0.43 | 0.4 | 214200 |
| 1731533400 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.39 | 124300 |
| 1731446940 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4 | 111500 |
| 1731360540 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.4099999 | 41600 |
| 1731101400 | 0.42 | -0.02 | -4.55 | 0.44 | 0.45 | 0.42 | 100800 |
| 1731014940 | 0.44 | 0.02 | 4.76 | 0.43 | 0.47 | 0.43 | 379400 |
| 1730928600 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 188300 |
| 1730842200 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 144500 |
| 1730755800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 121300 |
| 1730496600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 227000 |
| 1730410200 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4099999 | 0.39 | 95700 |
| 1730323800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.39 | 119900 |
| 1730237340 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.39 | 244500 |
| 1730151000 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.44 | 0.4099999 | 251700 |
| 1729891800 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.4099999 | 291600 |
| 1729805400 | 0.44 | -0.03 | -6.38 | 0.48 | 0.48 | 0.42 | 656500 |
| 1729719000 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.46 | 318800 |
| 1729632600 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 193200 |
| 1729546140 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.5 | 261800 |
| 1729287000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.51 | 105200 |
| 1729200540 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 135700 |
| 1729114140 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 217900 |
| 1729027740 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 124800 |
| 1728941340 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 165100 |
| 1728682200 | 0.53 | -0.01 | -1.85 | 0.55 | 0.56 | 0.52 | 149500 |
| 1728595740 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.51 | 876800 |
| 1728509400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 265300 |
| 1728422940 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 62900 |
| 1728336600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 890800 |
| 1728077400 | 0.6 | 0 | 0.00 | 0.59 | 0.64 | 0.5699999 | 622400 |
| 1727991000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.59 | 235300 |
| 1727904540 | 0.63 | 0.04 | 6.78 | 0.67 | 0.71 | 0.6 | 1096000 |
| 1727818200 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 204000 |
| 1727731800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 112000 |
| 1727472600 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 142000 |
| 1727386140 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 274500 |
| 1727299740 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.58 | 1102100 |
| 1727213400 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.63 | 377400 |
| 1727127000 | 0.65 | 0.0800001 | 14.04 | 0.5699999 | 0.68 | 0.56 | 1495100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
