Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732570140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732310940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732224540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732051740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731965340 | 35 | -0.5 | -1.41 | 31 | 35 | 31 | 79 |
| 1731619800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731533400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731447000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731360600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731101400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731015000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730928600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730842200 | 35.5 | -0.01 | -0.03 | 35.5 | 35.5 | 35.5 | 1 |
| 1730755800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1730496600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1730410200 | 35.51 | -0.49 | -1.36 | 35.51 | 35.51 | 35.51 | 1 |
| 1730323800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730151000 | 36 | 0.49 | 1.38 | 35.51 | 36 | 35.51 | 23 |
| 1729891800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729805400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1729719000 | 35.51 | -1.49 | -4.03 | 35.51 | 35.51 | 35.51 | 3 |
| 1729632600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729546200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729287000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729200600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729114200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729027800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728941400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728682200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728595800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728509400 | 37 | 6.89 | 22.88 | 35.5 | 37 | 35.5 | 5 |
| 1728422940 | 30.11 | -5.39 | -15.18 | 30.11 | 30.11 | 30.11 | 5 |
| 1728336600 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 1 |
| 1728077340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727990940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727904540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727818140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727731740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727472540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727386140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727299740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727213340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727126940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726867740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726781340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726694940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726608540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726522140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726262940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726176540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726090140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726003740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725917340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725658140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725571740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725485340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725398940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725312540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725053340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724966940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724880540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724794140 | 35 | -2 | -5.41 | 30 | 35 | 30 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
