Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727386140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727299740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727213340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727126940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726867740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726781340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726694940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726608540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726522140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726262940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726176540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726090140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726003740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725917340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725658140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725571740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725485340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725398940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725312540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725053340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724966940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724880540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724794140 | 35 | -2 | -5.41 | 30 | 35 | 30 | 6 |
| 1724707740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724448540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724362140 | 37 | 1.5 | 4.23 | 37 | 37 | 37 | 9 |
| 1724275740 | 35.5 | 4.5 | 14.52 | 37 | 40 | 35.5 | 39 |
| 1724189340 | 31 | 5.99 | 23.95 | 31 | 31 | 31 | 2 |
| 1724102940 | 25.01 | 2.5 | 11.11 | 25.01 | 25.01 | 25.01 | 5 |
| 1723843800 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723757400 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723671000 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723584600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723498200 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1723239000 | 22.51 | 1.5 | 7.14 | 22.51 | 22.51 | 22.51 | 1 |
| 1723122000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1723035600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722949200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722862800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722603600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722517200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722430800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722344400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1722258000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721998800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721912400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721826000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721739600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721653200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721394000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721307600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721221200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721134800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1721048400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720789200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720702800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720616400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720530000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720443600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720184400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720098000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1720011600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719925200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719838800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1719579600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
