Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -0.637969395632 | 440.46 | 447.92 | 437.65 | 8 | 437.65 | DR |
| 4 | 7.33 | 1.70338352854 | 430.32 | 460.5 | 430.32 | 3 | 442.908 | DR |
| 12 | 41.3 | 10.4200832597 | 396.35 | 460.8 | 395.35 | 2 | 437.6322449 | DR |
| 26 | 31.15 | 7.66297662977 | 406.5 | 460.8 | 391.95 | 7 | 416.53892857 | DR |
| 52 | 114.65 | 35.4953560372 | 323 | 460.8 | 323 | 145 | 402.89565778 | DR |
| 156 | 93.4 | 27.1314451707 | 344.25 | 460.8 | 250.9 | 171 | 337.36360751 | DR |
| 260 | 226.06 | 106.838697481 | 211.59 | 460.8 | 93.07 | 292 | 244.93892586 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 437.65 | 0 | 0.00 | 437.65 | 437.65 | 437.65 | 0 |
| 1734643800 | 437.65 | -4.35 | -0.98 | 440.46 | 447.92 | 437.65 | 8 |
| 1734557340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734470940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734384540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734125340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734038940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733952540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733866140 | 442 | -14.32 | -3.14 | 444.92 | 444.94 | 442 | 3 |
| 1733779740 | 456.32 | 3.14 | 0.69 | 456.32 | 456.32 | 456.32 | 2 |
| 1733520600 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733434200 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733347800 | 453.18 | -7.32 | -1.59 | 453.18 | 453.18 | 453.18 | 2 |
| 1733261400 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1733175000 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732915800 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732829400 | 460.5 | 30.18 | 7.01 | 458.06 | 460.5 | 458.06 | 2 |
| 1732742940 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732656540 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732570140 | 430.32 | -3.77 | -0.87 | 430.32 | 430.32 | 430.32 | 3 |
| 1732311000 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732224600 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732051800 | 434.09 | 0.82 | 0.19 | 434.09 | 434.09 | 434.09 | 1 |
| 1731965340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731619740 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731533340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731446940 | 433.27 | -5.48 | -1.25 | 424.56 | 433.27 | 424.56 | 3 |
| 1731360540 | 438.75 | 7.46 | 1.73 | 430.65 | 439.85 | 430.65 | 3 |
| 1731101400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1731015000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730928600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730842200 | 431.29 | -12.96 | -2.92 | 431.29 | 431.29 | 431.29 | 1 |
| 1730755800 | 444.25 | -3.67 | -0.82 | 441 | 444.25 | 441 | 3 |
| 1730496600 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730410200 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730323800 | 447.92 | 2.47 | 0.55 | 447.92 | 447.92 | 447.92 | 1 |
| 1730237340 | 445.45 | 2.52 | 0.57 | 456.72 | 456.72 | 442.06 | 3 |
| 1730151000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729891800 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729805400 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729719000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729632600 | 442.93 | -4.83 | -1.08 | 436.49 | 442.93 | 436.49 | 2 |
| 1729546200 | 447.76 | 0 | 0.00 | 447.76 | 447.76 | 447.76 | 0 |
| 1729287000 | 447.76 | -0.24 | -0.05 | 460.8 | 460.8 | 446.33 | 3 |
| 1729200540 | 448 | 11.95 | 2.74 | 448 | 448 | 448 | 1 |
| 1729114200 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1729027800 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728941400 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728682200 | 436.05 | 13.32 | 3.15 | 436.05 | 436.05 | 436.05 | 1 |
| 1728595800 | 422.73 | 0 | 0.00 | 422.73 | 422.73 | 422.73 | 0 |
| 1728509400 | 422.73 | 15.09 | 3.70 | 420.22 | 424.26 | 420.22 | 3 |
| 1728423000 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
| 1728336600 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
| 1728077400 | 407.64 | 12.29 | 3.11 | 408.69 | 408.69 | 407.64 | 2 |
| 1727990940 | 395.35 | 0 | 0.00 | 395.35 | 395.35 | 395.35 | 0 |
| 1727904540 | 395.35 | -7.45 | -1.85 | 396.35 | 396.35 | 395.35 | 2 |
| 1727818140 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727731740 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727472540 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727386140 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727299740 | 402.8 | -8.2 | -2.00 | 402.8 | 402.8 | 402.8 | 1 |
| 1727213400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1727127000 | 411 | 1.65 | 0.40 | 412.01 | 412.01 | 411 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
