Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.35 | -1.68907273354 | 435.15 | 437.74 | 427.75 | 23 | 435.08 | DR |
| 4 | -15.67 | -3.53349719259 | 443.47 | 459.27 | 427 | 10 | 439.93354545 | DR |
| 12 | 3.24 | 0.763143018655 | 424.56 | 460.5 | 424.56 | 6 | 441.41730263 | DR |
| 26 | 19.44 | 4.76050543638 | 408.36 | 460.8 | 391.95 | 8 | 423.06327907 | DR |
| 52 | 78.62 | 22.5156079959 | 349.18 | 460.8 | 345.92 | 130 | 403.4266037 | DR |
| 156 | 111.38 | 35.2000505657 | 316.42 | 460.8 | 250.9 | 161 | 337.68598026 | DR |
| 260 | 216.21 | 102.183468028 | 211.59 | 460.8 | 93.07 | 279 | 245.16593207 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618200 | 427.8 | -7.8 | -1.79 | 437.74 | 437.74 | 427.75 | 3 |
| 1738358940 | 435.6 | -8.34 | -1.88 | 435.15 | 435.6 | 431.24 | 42 |
| 1738272540 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738186140 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738099740 | 443.94 | 0 | 0.00 | 443.94 | 443.94 | 443.94 | 0 |
| 1738013340 | 443.94 | 8.88 | 2.04 | 435.06 | 443.94 | 435.06 | 2 |
| 1737754200 | 435.06 | -7.94 | -1.79 | 435.06 | 435.06 | 435.06 | 1 |
| 1737667740 | 443 | -16.27 | -3.54 | 459.27 | 459.27 | 443 | 2 |
| 1737581400 | 459.27 | 0 | 0.00 | 459.27 | 459.27 | 459.27 | 0 |
| 1737495000 | 459.27 | 0 | 0.00 | 459.27 | 459.27 | 459.27 | 0 |
| 1737408600 | 459.27 | 9.27 | 2.06 | 459.27 | 459.27 | 459.27 | 10 |
| 1737149340 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737062940 | 450 | 7 | 1.58 | 450 | 450 | 450 | 1 |
| 1736976540 | 443 | 13.8 | 3.22 | 441.33 | 443 | 441.33 | 37 |
| 1736890140 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1736803740 | 429.2 | 0 | 0.00 | 429.2 | 429.2 | 429.2 | 0 |
| 1736544540 | 429.2 | -6.78 | -1.56 | 427 | 429.2 | 427 | 10 |
| 1736458140 | 435.98 | 0 | 0.00 | 435.98 | 435.98 | 435.98 | 0 |
| 1736371740 | 435.98 | -7.49 | -1.69 | 435.98 | 435.98 | 435.98 | 1 |
| 1736285400 | 443.47 | -3.58 | -0.80 | 443.47 | 443.47 | 443.47 | 1 |
| 1736198940 | 447.05 | -6.15 | -1.36 | 447.05 | 447.05 | 447.05 | 2 |
| 1735939800 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735853400 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735594200 | 453.2 | 0.75 | 0.17 | 453.2 | 453.2 | 453.2 | 1 |
| 1735334940 | 452.45 | 0.45 | 0.10 | 452.45 | 452.45 | 452.45 | 2 |
| 1735248540 | 452 | 4.38 | 0.98 | 453.08 | 453.08 | 452 | 9 |
| 1734989340 | 447.62 | 9.97 | 2.28 | 437.65 | 447.62 | 437.65 | 4 |
| 1734730200 | 437.65 | 0 | 0.00 | 437.65 | 437.65 | 437.65 | 0 |
| 1734643800 | 437.65 | -4.35 | -0.98 | 440.46 | 447.92 | 437.65 | 8 |
| 1734557340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734470940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734384540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734125340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734038940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733952540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733866140 | 442 | -14.32 | -3.14 | 444.92 | 444.94 | 442 | 3 |
| 1733779740 | 456.32 | 3.14 | 0.69 | 456.32 | 456.32 | 456.32 | 2 |
| 1733520600 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733434200 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733347800 | 453.18 | -7.32 | -1.59 | 453.18 | 453.18 | 453.18 | 2 |
| 1733261400 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1733175000 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732915800 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732829400 | 460.5 | 30.18 | 7.01 | 458.06 | 460.5 | 458.06 | 2 |
| 1732742940 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732656540 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732570140 | 430.32 | -3.77 | -0.87 | 430.32 | 430.32 | 430.32 | 3 |
| 1732311000 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732224600 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732051800 | 434.09 | 0.82 | 0.19 | 434.09 | 434.09 | 434.09 | 1 |
| 1731965340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731619740 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731533340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731446940 | 433.27 | -5.48 | -1.25 | 424.56 | 433.27 | 424.56 | 3 |
| 1731360540 | 438.75 | 7.46 | 1.73 | 430.65 | 439.85 | 430.65 | 3 |
| 1731101400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1731015000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730928600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730842200 | 431.29 | -12.96 | -2.92 | 431.29 | 431.29 | 431.29 | 1 |
| 1730755800 | 444.25 | -3.67 | -0.82 | 441 | 444.25 | 441 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
