Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 3.59102244389 | 40.1 | 41.95 | 38.97 | 3755 | 41.13149121 | DR |
| 4 | 0.37 | 0.898712654846 | 41.17 | 42.5 | 38.97 | 10422 | 41.1504153 | DR |
| 12 | 6.72 | 19.2992533027 | 34.82 | 43.4 | 33.99 | 19021 | 38.98220597 | DR |
| 26 | 0.27 | 0.654228252968 | 41.27 | 44.21 | 31.01 | 17420 | 36.32806456 | DR |
| 52 | 7.27 | 21.2138896994 | 34.27 | 44.21 | 31.01 | 12992 | 36.95562823 | DR |
| 156 | -7.05 | -14.509158263 | 48.59 | 49.87 | 21.36 | 19203 | 34.64240936 | DR |
| 260 | -10.09 | -19.5429014139 | 51.63 | 60.18 | 21.36 | 33846 | 39.12682157 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 41.7 | 0.47 | 1.14 | 41.27 | 41.7 | 40.81 | 4654 |
| 1734730200 | 41.23 | 1.79 | 4.54 | 39.44 | 41.23 | 38.97 | 4770 |
| 1734643800 | 39.44 | -0.57 | -1.42 | 40.1 | 40.13 | 39.28 | 1842 |
| 1734557400 | 40.01 | -0.43 | -1.06 | 40.64 | 41.18 | 40.01 | 3044 |
| 1734470940 | 40.44 | -0.56 | -1.37 | 40.18 | 40.74 | 39.99 | 1515 |
| 1734384540 | 41 | 0.96 | 2.40 | 39.64 | 41 | 39.29 | 39380 |
| 1734125340 | 40.04 | -1.24 | -3.00 | 41.22 | 41.22 | 39.69 | 10697 |
| 1734039000 | 41.28 | -0.05 | -0.12 | 42.34 | 42.34 | 39.98 | 14249 |
| 1733952540 | 41.33 | -0.51 | -1.22 | 42.26 | 42.26 | 41.33 | 8837 |
| 1733866140 | 41.84 | -0.66 | -1.55 | 42.49 | 42.49 | 41.24 | 636 |
| 1733779740 | 42.5 | 0.64 | 1.53 | 41.86 | 42.5 | 41.22 | 1915 |
| 1733520600 | 41.86 | 0.65 | 1.58 | 41.1 | 41.86 | 40.94 | 4657 |
| 1733434200 | 41.21 | -0.46 | -1.10 | 42.09 | 42.09 | 40.68 | 3099 |
| 1733347800 | 41.67 | 0.04 | 0.10 | 41.56 | 41.85 | 40.89 | 3979 |
| 1733261340 | 41.63 | 0.17 | 0.41 | 41.78 | 41.78 | 41.29 | 5044 |
| 1733174940 | 41.46 | 0.5 | 1.22 | 41.2 | 41.6 | 40.9 | 46457 |
| 1732915740 | 40.96 | 0.01 | 0.02 | 41.18 | 42.25 | 40.7 | 32611 |
| 1732829400 | 40.95 | 0.06 | 0.15 | 41.17 | 41.17 | 40.75 | 212 |
| 1732743000 | 40.89 | -0.08 | -0.20 | 41.17 | 41.17 | 40.26 | 2246 |
| 1732656600 | 40.97 | 0.56 | 1.39 | 40.21 | 41 | 40.21 | 2031 |
| 1732570140 | 40.41 | 0.51 | 1.28 | 39.98 | 40.84 | 39.97 | 8130 |
| 1732310940 | 39.9 | 1.24 | 3.21 | 38.73 | 40.82 | 38.72 | 4322 |
| 1732224600 | 38.66 | 0.46 | 1.20 | 38.59 | 39.4 | 38.56 | 5142 |
| 1732051800 | 38.2 | -0.2 | -0.52 | 37.63 | 38.2 | 37.52 | 8513 |
| 1731965340 | 38.4 | -2.53 | -6.18 | 38.4 | 38.4 | 37.72 | 123100 |
| 1731619800 | 40.93 | 2.86 | 7.51 | 38.6 | 40.93 | 38.48 | 41278 |
| 1731533400 | 38.07 | -0.63 | -1.63 | 37.92 | 38.98 | 37.88 | 16846 |
| 1731446940 | 38.7 | -0.76 | -1.93 | 39.1 | 39.36 | 38.35 | 25414 |
| 1731360540 | 39.46 | 1.08 | 2.81 | 39.5 | 40.18 | 39.14 | 24137 |
| 1731101400 | 38.38 | -5.02 | -11.57 | 39.59 | 39.86 | 38.34 | 69403 |
| 1731014940 | 43.4 | 3.44 | 8.61 | 40.04 | 43.4 | 40.04 | 37652 |
| 1730928600 | 39.96 | 0.45 | 1.14 | 40.62 | 41.3 | 39.8 | 2986 |
| 1730842200 | 39.51 | -0.08 | -0.20 | 39.99 | 40.66 | 39.48 | 8797 |
| 1730755800 | 39.59 | 0.26 | 0.66 | 39.33 | 39.59 | 39.22 | 14294 |
| 1730496600 | 39.33 | 0.21 | 0.54 | 39 | 40 | 38.8 | 9967 |
| 1730410200 | 39.12 | -0.75 | -1.88 | 39.98 | 39.98 | 38.72 | 13421 |
| 1730323800 | 39.87 | 0.1 | 0.25 | 39.56 | 39.99 | 39.53 | 1478 |
| 1730237340 | 39.77 | 1.05 | 2.71 | 38.72 | 39.77 | 38.64 | 7355 |
| 1730151000 | 38.72 | 0.51 | 1.33 | 38.44 | 39.05 | 38.44 | 1602 |
| 1729891800 | 38.21 | 1.19 | 3.21 | 38.36 | 38.51 | 38.21 | 2997 |
| 1729805400 | 37.02 | -0.38 | -1.02 | 37.89 | 38.32 | 37.02 | 620 |
| 1729719000 | 37.4 | -1.06 | -2.76 | 38.7 | 38.7 | 36.77 | 311619 |
| 1729632600 | 38.46 | -0.54 | -1.38 | 38.94 | 38.94 | 38.45 | 1843 |
| 1729546140 | 39 | 0.19 | 0.49 | 38.91 | 39.3 | 38.73 | 7002 |
| 1729287000 | 38.81 | 0.41 | 1.07 | 38.79 | 38.81 | 38.45 | 80579 |
| 1729200540 | 38.4 | 0.31 | 0.81 | 38.1 | 38.74 | 38.1 | 3952 |
| 1729114140 | 38.09 | 0.43 | 1.14 | 38 | 38.89 | 38 | 6418 |
| 1729027740 | 37.66 | 0.14 | 0.37 | 37.42 | 37.76 | 37.42 | 530 |
| 1728941340 | 37.52 | -0.26 | -0.69 | 37.8 | 38 | 37.36 | 6155 |
| 1728682200 | 37.78 | -0.12 | -0.32 | 37.1 | 38.12 | 37.07 | 1276 |
| 1728595740 | 37.9 | 0.06 | 0.16 | 37.08 | 37.95 | 37.08 | 9037 |
| 1728509400 | 37.84 | 0.94 | 2.55 | 36.82 | 37.88 | 36.82 | 11288 |
| 1728422940 | 36.9 | 1.13 | 3.16 | 36 | 37.13 | 35.8 | 1723 |
| 1728336600 | 35.77 | 0.48 | 1.36 | 35.2 | 35.92 | 35.07 | 2252 |
| 1728077400 | 35.29 | 1.3 | 3.82 | 34.99 | 35.42 | 34.92 | 1631 |
| 1727991000 | 33.99 | -0.48 | -1.39 | 34.82 | 34.82 | 33.99 | 558 |
| 1727904540 | 34.47 | 0.18 | 0.52 | 34.29 | 34.47 | 33.63 | 10922 |
| 1727818200 | 34.29 | -0.33 | -0.95 | 34.85 | 34.85 | 33.94 | 515 |
| 1727731800 | 34.62 | -0.32 | -0.92 | 35.29 | 35.29 | 34.42 | 80016 |
| 1727472600 | 34.94 | -0.14 | -0.40 | 34.49 | 35.36 | 34.49 | 16503 |
| 1727386140 | 35.08 | -0.8 | -2.23 | 35.17 | 36.15 | 35.08 | 2521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
