Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732570200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732311000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732224600 | 8.99 | 0.26 | 2.98 | 8.98 | 8.99 | 8.98 | 2000 |
| 1732051800 | 8.73 | -0.01 | -0.11 | 8.72 | 8.73 | 8.72 | 100 |
| 1731965400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731619800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1731533400 | 8.74 | 0.07 | 0.81 | 8.83 | 8.84 | 8.73 | 149 |
| 1731446940 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1731360540 | 8.67 | 0.99 | 12.89 | 8.66 | 8.67 | 8.66 | 100 |
| 1731101400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731015000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730928600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1730842200 | 7.68 | -0.05 | -0.65 | 7.67 | 7.68 | 7.67 | 10000 |
| 1730755800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730496600 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1730410200 | 7.73 | 0.01 | 0.13 | 7.72 | 7.73 | 7.72 | 9400 |
| 1730323800 | 7.72 | -0.34 | -4.22 | 7.71 | 7.72 | 7.71 | 12500 |
| 1730237340 | 8.06 | 0.41 | 5.36 | 8.05 | 8.06 | 8.05 | 1000 |
| 1730151000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729891800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729805400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729719000 | 7.65 | -0.42 | -5.20 | 7.64 | 7.65 | 7.64 | 18100 |
| 1729632600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729546200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1729287000 | 8.07 | 0.3 | 3.86 | 8.06 | 8.07 | 8.06 | 7600 |
| 1729200540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729114140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729027740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728941340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728682140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728595740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728509340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728422940 | 7.77 | 0.4 | 5.43 | 7.76 | 7.77 | 7.76 | 10000 |
| 1728336600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1728077400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727991000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727904600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727818200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727731800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727472600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727386200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727299800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727213400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1727127000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1726867800 | 7.37 | -0.06 | -0.81 | 7.36 | 7.37 | 7.36 | 1600 |
| 1726781340 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726694940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726608540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726522140 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726262940 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726176540 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726090140 | 7.43 | -0.33 | -4.25 | 7.77 | 7.78 | 7.42 | 20000 |
| 1726003800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725917400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725658200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725571800 | 7.76 | -0.03 | -0.39 | 7.75 | 7.76 | 7.75 | 20000 |
| 1725485400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725399000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725312600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1725053400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1724967000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1724880600 | 7.79 | 0.08 | 1.04 | 8.15 | 8.16 | 7.78 | 5200 |
| 1724763600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
