Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALLOS S.A. | ALOS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.21% | 20.81 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.24 | 20.73 | 21.24 | 20.81 | 21.28 |
Resumen Histórico ALOS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALOS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.81 | -0.31 | -1.47% | 21.24 | 21.24 | 20.73 | 9,132 |
| 25 Jun 2024 | 21.12 | 0.06 | 0.28% | 21.29 | 21.46 | 21.08 | 7,123 |
| 24 Jun 2024 | 21.06 | 0.21 | 1.01% | 20.90 | 21.38 | 20.60 | 10,550 |
| 21 Jun 2024 | 20.85 | 0.23 | 1.12% | 20.75 | 21.05 | 20.54 | 8,677 |
| 20 Jun 2024 | 20.62 | -0.01 | -0.05% | 20.70 | 21.27 | 20.50 | 7,200 |
| 19 Jun 2024 | 20.63 | -0.08 | -0.39% | 20.50 | 20.71 | 20.26 | 6,584 |
| 18 Jun 2024 | 20.71 | 0.25 | 1.22% | 20.61 | 21.00 | 20.55 | 7,475 |
| 17 Jun 2024 | 20.46 | -0.23 | -1.11% | 20.85 | 20.86 | 20.45 | 8,931 |
| 14 Jun 2024 | 20.69 | 0.14 | 0.68% | 20.63 | 20.98 | 20.55 | 7,544 |
| 13 Jun 2024 | 20.55 | -0.35 | -1.67% | 20.82 | 20.96 | 20.51 | 9,150 |
| 12 Jun 2024 | 20.90 | -0.25 | -1.18% | 21.26 | 21.68 | 20.74 | 8,321 |
| 11 Jun 2024 | 21.15 | 0.23 | 1.10% | 21.05 | 21.42 | 21.05 | 7,688 |
| 10 Jun 2024 | 20.92 | -0.35 | -1.65% | 21.15 | 21.37 | 20.92 | 9,466 |
| 07 Jun 2024 | 21.27 | -0.63 | -2.88% | 21.50 | 21.71 | 21.17 | 8,212 |
| 06 Jun 2024 | 21.90 | 0.62 | 2.91% | 21.42 | 21.99 | 21.28 | 8,179 |
| 05 Jun 2024 | 21.28 | 0.00 | 0.00% | 21.43 | 21.83 | 21.27 | 8,690 |
| 04 Jun 2024 | 21.28 | 0.18 | 0.85% | 21.17 | 21.43 | 20.92 | 7,991 |
| 03 Jun 2024 | 21.10 | 0.14 | 0.67% | 21.04 | 21.49 | 20.98 | 11,531 |
| 31 May 2024 | 20.96 | -0.38 | -1.78% | 21.62 | 21.70 | 20.75 | 9,860 |
| 29 May 2024 | 21.34 | 0.22 | 1.04% | 21.09 | 21.48 | 20.85 | 9,075 |
| 28 May 2024 | 21.12 | -0.23 | -1.08% | 21.36 | 22.04 | 20.79 | 9,802 |
| 27 May 2024 | 21.35 | 0.00 | 0.00% | 21.30 | 21.43 | 21.18 | 6,250 |
