ALPAG100 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 Jul 2024 | 0.04 | -0.10 | -71.43% | 0.04 | 0.04 | 0.04 | 3,600 |
02 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 Jun 2024 | 0.14 | 0.05 | 55.56% | 0.09 | 0.16 | 0.09 | 6,100 |
26 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 Jun 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.09 | 0.09 | 2,000 |
21 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
20 Jun 2024 | 0.13 | -0.06 | -31.58% | 0.13 | 0.13 | 0.13 | 1,000 |
19 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
18 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
17 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
14 Jun 2024 | 0.19 | -0.12 | -38.71% | 0.19 | 0.19 | 0.19 | 100 |
13 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
12 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
11 Jun 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 0.31 | 11,300 |
10 Jun 2024 | 0.34 | -0.08 | -19.05% | 0.36 | 0.36 | 0.34 | 21,900 |
07 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
06 Jun 2024 | 0.42 | 0.05 | 13.51% | 0.42 | 0.42 | 0.42 | 200 |
05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
04 Jun 2024 | 0.37 | -0.07 | -15.91% | 0.37 | 0.37 | 0.37 | 2,100 |
03 Jun 2024 | 0.44 | 0.07 | 18.92% | 0.44 | 0.44 | 0.44 | 1,000 |
31 May 2024 | 0.37 | 0.02 | 5.71% | 0.33 | 0.37 | 0.33 | 1,200 |
29 May 2024 | 0.35 | -0.24 | -40.68% | 0.42 | 0.42 | 0.35 | 20,900 |
28 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
27 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
24 May 2024 | 0.59 | 0.00 | 0.00% | 0.63 | 0.63 | 0.59 | 6,200 |
23 May 2024 | 0.59 | -0.02 | -3.28% | 0.79 | 0.82 | 0.59 | 10,500 |
22 May 2024 | 0.61 | -0.02 | -3.17% | 0.51 | 0.61 | 0.47 | 1,000 |
21 May 2024 | 0.63 | -0.24 | -27.59% | 0.63 | 0.63 | 0.63 | 1,000 |
20 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
17 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
16 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
15 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
14 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
13 May 2024 | 0.87 | -0.15 | -14.71% | 0.94 | 0.94 | 0.86 | 12,800 |
10 May 2024 | 1.02 | 0.36 | 54.55% | 0.83 | 1.37 | 0.83 | 9,600 |
09 May 2024 | 0.66 | -0.06 | -8.33% | 0.60 | 0.66 | 0.60 | 6,700 |
08 May 2024 | 0.72 | 0.01 | 1.41% | 0.64 | 0.72 | 0.64 | 2,900 |
07 May 2024 | 0.71 | 0.06 | 9.23% | 0.71 | 0.72 | 0.70 | 4,100 |
06 May 2024 | 0.65 | -0.08 | -10.96% | 0.65 | 0.65 | 0.65 | 100 |