Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2.88 | 0.02 | 0.70 | 2.8 | 2.9 | 2.79 | 3722 |
| 1741901400 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.81 | 36177 |
| 1741814940 | 2.84 | -0.08 | -2.74 | 2.87 | 2.92 | 2.84 | 19909 |
| 1741728600 | 2.92 | -0.03 | -1.02 | 2.95 | 2.95 | 2.87 | 407 |
| 1741642140 | 2.95 | 0.06 | 2.08 | 2.92 | 2.95 | 2.86 | 3190 |
| 1741382940 | 2.89 | -0.01 | -0.34 | 2.89 | 2.96 | 2.88 | 558 |
| 1741296540 | 2.9 | -0.05 | -1.69 | 2.9 | 2.96 | 2.83 | 4870 |
| 1741210140 | 2.95 | 0.05 | 1.72 | 2.96 | 3.05 | 2.88 | 890 |
| 1740778200 | 2.9 | -0.1 | -3.33 | 2.99 | 3 | 2.9 | 2813 |
| 1740691740 | 3 | 0.05 | 1.69 | 2.97 | 3.02 | 2.95 | 16810 |
| 1740605400 | 2.95 | 0.02 | 0.68 | 3.02 | 3.07 | 2.95 | 27474 |
| 1740519000 | 2.93 | -0.01 | -0.34 | 2.93 | 3.0099999 | 2.93 | 758 |
| 1740432540 | 2.94 | -0.03 | -1.01 | 2.98 | 3.02 | 2.93 | 11704 |
| 1740173400 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.04 | 2.95 | 9608 |
| 1740087000 | 2.99 | -0.01 | -0.33 | 3 | 3.04 | 2.99 | 704 |
| 1740000540 | 3 | -0.05 | -1.64 | 3.05 | 3.06 | 3 | 595 |
| 1739914140 | 3.05 | 0.03 | 0.99 | 2.95 | 3.05 | 2.95 | 694 |
| 1739827800 | 3.02 | 0.09 | 3.07 | 2.87 | 3.04 | 2.87 | 1181 |
| 1739568600 | 2.93 | 0.15 | 5.40 | 2.81 | 3.0099999 | 2.81 | 36686 |
| 1739482140 | 2.7799999 | 0.02 | 0.72 | 2.73 | 2.83 | 2.73 | 12127 |
| 1739395740 | 2.7599999 | -0.09 | -3.16 | 2.88 | 2.88 | 2.73 | 10682 |
| 1739309400 | 2.85 | 0.12 | 4.40 | 2.75 | 2.85 | 2.75 | 31367 |
| 1739222940 | 2.73 | 0.04 | 1.49 | 2.69 | 2.79 | 2.68 | 1265 |
| 1738963800 | 2.69 | 0.04 | 1.51 | 2.83 | 2.83 | 2.66 | 11154 |
| 1738877340 | 2.65 | -0.17 | -6.03 | 2.9 | 2.9 | 2.65 | 19017 |
| 1738790940 | 2.82 | 0.24 | 9.30 | 2.58 | 2.89 | 2.58 | 69460 |
| 1738704600 | 2.58 | 0.09 | 3.61 | 2.52 | 2.71 | 2.52 | 62020 |
| 1738618200 | 2.49 | 0.03 | 1.22 | 2.48 | 2.55 | 2.46 | 10317 |
| 1738358940 | 2.46 | -0.04 | -1.60 | 2.48 | 2.55 | 2.46 | 17755 |
| 1738272540 | 2.5 | 0.01 | 0.40 | 2.45 | 2.52 | 2.45 | 566 |
| 1738186200 | 2.49 | 0 | 0.00 | 2.46 | 2.5299999 | 2.44 | 27828 |
| 1738099740 | 2.49 | -0.1 | -3.86 | 2.5299999 | 2.56 | 2.47 | 21565 |
| 1738013340 | 2.59 | 0.12 | 4.86 | 2.42 | 2.59 | 2.42 | 20101 |
| 1737754200 | 2.47 | -0.02 | -0.80 | 2.5099999 | 2.56 | 2.46 | 21393 |
| 1737667740 | 2.49 | -0.02 | -0.80 | 2.47 | 2.54 | 2.43 | 27686 |
| 1737581400 | 2.5099999 | 0.03 | 1.21 | 2.48 | 2.58 | 2.43 | 45748 |
| 1737495000 | 2.48 | -0.02 | -0.80 | 2.54 | 2.54 | 2.41 | 9963 |
| 1737408600 | 2.5 | -0.14 | -5.30 | 2.64 | 2.66 | 2.48 | 49271 |
| 1737149400 | 2.64 | 0.19 | 7.76 | 2.45 | 2.64 | 2.44 | 28177 |
| 1737062940 | 2.45 | -0.07 | -2.78 | 2.47 | 2.59 | 2.45 | 25168 |
| 1736976540 | 2.52 | 0.09 | 3.70 | 2.44 | 2.59 | 2.44 | 28250 |
| 1736890140 | 2.43 | 0.03 | 1.25 | 2.35 | 2.46 | 2.35 | 26992 |
| 1736803740 | 2.4 | 0.01 | 0.42 | 2.4 | 2.46 | 2.35 | 17982 |
| 1736544540 | 2.39 | -0.05 | -2.05 | 2.41 | 2.52 | 2.39 | 41486 |
| 1736458140 | 2.44 | 0.09 | 3.83 | 2.35 | 2.56 | 2.33 | 233227 |
| 1736371740 | 2.35 | -0.12 | -4.86 | 2.49 | 2.49 | 2.35 | 726 |
| 1736285400 | 2.47 | 0.17 | 7.39 | 2.33 | 2.47 | 2.31 | 44008 |
| 1736198940 | 2.3 | 0.16 | 7.48 | 2.2 | 2.33 | 2.17 | 50397 |
| 1735939740 | 2.14 | -0.14 | -6.14 | 2.2799999 | 2.31 | 2.12 | 95804 |
| 1735853400 | 2.2799999 | 0.02 | 0.88 | 2.32 | 2.32 | 2.21 | 1180 |
| 1735594200 | 2.2599999 | -0.08 | -3.42 | 2.35 | 2.35 | 2.25 | 1434 |
| 1735334940 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.21 | 27052 |
| 1735248540 | 2.29 | -0.11 | -4.58 | 2.37 | 2.45 | 2.29 | 116449 |
| 1734989340 | 2.4 | -0.01 | -0.41 | 2.45 | 2.56 | 2.37 | 23426 |
| 1734730200 | 2.41 | 0.11 | 4.78 | 2.4 | 2.55 | 2.33 | 56788 |
| 1734643800 | 2.3 | 0.15 | 6.98 | 2.16 | 2.55 | 2.15 | 53915 |
| 1734557400 | 2.15 | -0.21 | -8.90 | 2.4 | 2.4 | 2.09 | 2866 |
| 1734470940 | 2.36 | -0.14 | -5.60 | 2.5099999 | 2.5099999 | 2.3 | 26206 |
| 1734384540 | 2.5 | -0.04 | -1.57 | 2.54 | 2.55 | 2.47 | 1553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
