Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alupar Unt N2 | ALUP11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.61 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.82 | 27.47 | 27.82 | 27.61 | 27.61 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ALUP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.17 | 27.47 | 29.03 | 646,480 | -2.42 | -8.06% |
| 1 Month | 30.80 | 31.10 | 27.47 | 30.09 | 842,579 | -3.19 | -10.36% |
| 3 Months | 29.05 | 31.73 | 27.47 | 30.04 | 760,296 | -1.44 | -4.96% |
| 6 Months | 28.58 | 31.73 | 27.47 | 29.79 | 702,088 | -0.97 | -3.39% |
| 1 Year | 26.25 | 31.73 | 25.84 | 29.21 | 756,837 | 1.36 | 5.18% |
| 3 Years | 25.7532 | 31.73 | 22.1964 | 26.47 | 887,759 | 1.86 | 7.21% |
| 5 Years | 22.5906 | 31.73 | 18.803 | 25.50 | 850,207 | 5.02 | 22.22% |
ALUP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 27.61 | 0.00 | 0.00% | 27.82 | 27.82 | 27.47 | 448,900 |
| 23 Abr 2024 | 27.61 | -0.60 | -2.13% | 28.18 | 28.18 | 27.61 | 632,800 |
| 22 Abr 2024 | 28.21 | -1.79 | -5.97% | 28.47 | 28.51 | 27.97 | 798,100 |
| 19 Abr 2024 | 30.00 | 0.19 | 0.64% | 29.91 | 30.08 | 29.71 | 898,900 |
| 18 Abr 2024 | 29.81 | 0.05 | 0.17% | 29.86 | 30.06 | 29.68 | 398,800 |
| 17 Abr 2024 | 29.76 | -0.01 | -0.03% | 30.03 | 30.17 | 29.76 | 503,800 |
| 16 Abr 2024 | 29.77 | -0.01 | -0.03% | 29.62 | 29.99 | 29.39 | 961,200 |
| 15 Abr 2024 | 29.78 | -0.43 | -1.42% | 30.10 | 30.18 | 29.54 | 979,100 |
| 12 Abr 2024 | 30.21 | 0.09 | 0.30% | 30.24 | 30.24 | 29.87 | 799,800 |
| 11 Abr 2024 | 30.12 | 0.06 | 0.20% | 30.16 | 30.40 | 29.63 | 2,405,000 |
| 10 Abr 2024 | 30.06 | -0.61 | -1.99% | 30.52 | 30.64 | 30.00 | 758,700 |
| 09 Abr 2024 | 30.67 | 0.30 | 0.99% | 30.47 | 30.83 | 30.45 | 475,700 |
| 08 Abr 2024 | 30.37 | -0.13 | -0.43% | 30.50 | 30.58 | 30.20 | 723,900 |
| 05 Abr 2024 | 30.50 | 0.05 | 0.16% | 30.44 | 30.58 | 30.25 | 742,600 |
| 04 Abr 2024 | 30.45 | -0.25 | -0.81% | 30.84 | 30.95 | 30.31 | 872,700 |
| 03 Abr 2024 | 30.70 | -0.10 | -0.32% | 30.80 | 31.00 | 30.51 | 585,000 |
| 02 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.79 | 30.96 | 30.55 | 796,600 |
| 01 Abr 2024 | 30.80 | 0.25 | 0.82% | 30.52 | 31.05 | 30.52 | 1,562,600 |
| 28 Mar 2024 | 30.55 | -0.38 | -1.23% | 30.96 | 31.04 | 30.55 | 641,700 |
| 27 Mar 2024 | 30.93 | 0.26 | 0.85% | 30.80 | 31.10 | 30.51 | 472,000 |
| 26 Mar 2024 | 30.67 | 0.25 | 0.82% | 30.42 | 30.94 | 30.27 | 507,000 |
| 25 Mar 2024 | 30.42 | -0.57 | -1.84% | 31.09 | 31.09 | 30.29 | 997,500 |
