ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alupar Unt N2

Alupar Unt N2 (ALUP3)

9.59
-0.14
(-1.44%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-1.134020618569.79.869.5139809.72552764CS
40.060.6295907660029.539.989.2950059.66713287CS
120.283.007518796999.319.988.7258079.29383764CS
26-1.21-11.203703703710.811.148.7264839.78331864CS
520.023075110.2411967300399.5669248911.368.7296209.94352434CS
1561.639300120.61831185457.950699911.367.46071491125909.09896143CS
260-1.04174987-9.7984798620910.6317498711.593229866.97997491200638.56852765CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406917409.59-0.14-1.449.699.749.518400
17406054009.73-0.13-1.329.749.829.733100
17405190009.860.232.399.559.869.554100
17404325409.63-0.04-0.419.669.749.583700
17401734009.67-0.08-0.829.789.78999999.635400
17400870009.750.050.529.79.759.553600
17400005409.70.111.159.519.78999999.512000
17399141409.59-0.23-2.349.89.99.524200
17398278009.82-0.04-0.419.99.989.757800
17395686009.860.343.579.639.86999999.5110700
17394821409.52-0.04-0.429.569.569.454300
17393957409.56-0.02-0.219.599.599.531600
17393094009.580.080.849.429.79.422700
17392229409.50.040.429.469.599.396700
17389638009.46-0.12-1.259.649.679.451700
17388773409.580.262.799.659.659.28999996300
17387909409.32-0.27-2.829.719.719.325400
17387046009.59-0.17-1.749.669.79.528800
17386182009.760.050.519.79.769.57000
17383589409.71-0.04-0.419.859.859.72700
17382725409.750.363.839.539.759.48300
17381862009.39-0.18-1.889.589.589.385300
17380997409.570.131.389.369.579.362300
17380133409.440.222.399.219.479.11999997300
17377542009.220.050.559.159.279.154500
17376677409.1700.009.389.389.163600
17375814009.1700.009.179.179.170
17374950009.170.050.559.279.369.138800
17374086009.1199999-0.03-0.339.139.179.014700
17371494009.150.010.119.19.369.14000
17370629409.14-0.16-1.729.39.39.082700
17369765409.3-0.07-0.759.429.59.265100
17368901409.36999990.171.859.149.429.134600
17368037409.20.11.108.939.418.935200
17365445409.1-0.02-0.229.059.18.882900
17364581409.1199999-0.05-0.559.029.138.95500
17363717409.170.030.339.089.219.03999992500
17362854009.140.090.999.11999999.228.955500
17361989409.050.192.148.729.058.728000
17359397408.86-0.1-1.128.919.018.867100
17358534008.96-0.04-0.448.869999998.829700
173559420090.050.568.998.854200
17353349408.950.151.709.199.198.854700
17352485408.8-0.11-1.238.918.978.89600
17349893408.91-0.19-2.099.03999999.03999998.8618400
17347302009.1-0.04-0.449.11999999.289.015300
17346438009.140.151.678.959.148.948600
17345574008.99-0.25-2.719.119.11999998.9716400
17344709409.240.090.989.159.249.035900
17343845409.150.030.339.169.28999999.153600
17341253409.1199999-0.04-0.449.169.249.114800
17340390009.16-0.28-2.979.349.499.148800
17339525409.440.22.169.359.53999999.28999994600
17338661409.2400.009.249.349.22800
17337797409.24-0.06-0.659.319.319.165700
17335206009.30.060.659.279.389.1413400
17334342009.240.030.339.319.36999999.246600
17333478009.21-0.24-2.549.229.389.216500
17332613409.450.080.859.499.679.36999997500
17331749409.3699999-0.04-0.439.59.59.1815200
17329157409.410.11.079.319.469.1810000
17328294009.31-0.35-3.629.559.669.269700

ALUP3 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock