Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALUP4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.68 | 0.00 | 0.00% | 9.72 | 9.79 | 9.50 | 19,100 |
| 09 May 2024 | 9.68 | -0.06 | -0.62% | 9.78 | 9.78 | 9.67 | 11,300 |
| 08 May 2024 | 9.74 | -0.02 | -0.20% | 9.67 | 9.82 | 9.67 | 16,500 |
| 07 May 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.81 | 9.70 | 16,300 |
| 06 May 2024 | 9.76 | 0.07 | 0.72% | 9.65 | 9.83 | 9.59 | 28,700 |
| 03 May 2024 | 9.69 | 0.12 | 1.25% | 9.50 | 9.72 | 9.50 | 22,900 |
| 02 May 2024 | 9.57 | 0.36 | 3.91% | 9.22 | 9.67 | 9.22 | 51,100 |
| 30 Abr 2024 | 9.21 | -0.10 | -1.07% | 9.30 | 9.33 | 9.21 | 8,600 |
| 29 Abr 2024 | 9.31 | 0.10 | 1.09% | 9.26 | 9.33 | 9.12 | 16,000 |
| 26 Abr 2024 | 9.21 | 0.07 | 0.77% | 9.10 | 9.40 | 9.10 | 29,700 |
| 25 Abr 2024 | 9.14 | -0.05 | -0.54% | 9.13 | 9.20 | 9.06 | 35,100 |
| 24 Abr 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.25 | 9.08 | 28,500 |
| 23 Abr 2024 | 9.18 | -0.07 | -0.76% | 9.25 | 9.27 | 9.12 | 42,200 |
| 22 Abr 2024 | 9.25 | -0.22 | -2.31% | 9.25 | 9.38 | 9.12 | 32,900 |
| 19 Abr 2024 | 9.47 | 0.11 | 1.13% | 9.37 | 9.52 | 9.36 | 39,737 |
| 18 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.44 | 9.34 | 39,841 |
| 17 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.44 | 9.52 | 9.35 | 51,908 |
| 16 Abr 2024 | 9.36 | -0.04 | -0.41% | 9.38 | 9.47 | 9.14 | 65,848 |
| 15 Abr 2024 | 9.40 | -0.13 | -1.41% | 9.54 | 9.56 | 9.35 | 42,130 |
| 12 Abr 2024 | 9.54 | -0.02 | -0.20% | 9.58 | 9.59 | 9.47 | 23,925 |
| 11 Abr 2024 | 9.56 | -0.01 | -0.10% | 9.55 | 9.60 | 9.37 | 26,734 |
| 10 Abr 2024 | 9.56 | -0.16 | -1.68% | 9.74 | 9.74 | 9.50 | 51,596 |
| 09 Abr 2024 | 9.73 | 0.02 | 0.20% | 9.70 | 9.75 | 9.64 | 15,707 |
| 08 Abr 2024 | 9.71 | 0.06 | 0.60% | 9.66 | 9.73 | 9.43 | 33,392 |
| 05 Abr 2024 | 9.65 | -0.09 | -0.89% | 9.73 | 9.73 | 9.60 | 28,190 |
| 04 Abr 2024 | 9.74 | -0.05 | -0.49% | 9.73 | 9.82 | 9.64 | 27,150 |
| 03 Abr 2024 | 9.79 | -0.06 | -0.59% | 9.78 | 9.88 | 9.72 | 23,613 |
| 02 Abr 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.99 | 9.74 | 22,157 |
| 01 Abr 2024 | 9.84 | 0.08 | 0.79% | 9.94 | 9.94 | 9.73 | 24,342 |
| 28 Mar 2024 | 9.77 | -0.12 | -1.26% | 9.89 | 9.89 | 9.75 | 27,150 |
| 27 Mar 2024 | 9.89 | 0.02 | 0.19% | 9.85 | 9.92 | 9.74 | 8,842 |
| 26 Mar 2024 | 9.87 | 0.09 | 0.88% | 9.74 | 9.88 | 9.68 | 8,634 |
| 25 Mar 2024 | 9.79 | -0.09 | -0.88% | 9.87 | 9.91 | 9.68 | 12,795 |
| 22 Mar 2024 | 9.87 | -0.22 | -2.19% | 10.04 | 10.06 | 9.83 | 23,509 |
| 21 Mar 2024 | 10.09 | 0.22 | 2.24% | 9.88 | 10.18 | 9.83 | 35,368 |
| 20 Mar 2024 | 9.87 | 0.04 | 0.39% | 9.85 | 9.90 | 9.67 | 34,016 |
| 19 Mar 2024 | 9.83 | 0.09 | 0.89% | 9.70 | 9.83 | 9.61 | 22,677 |
| 18 Mar 2024 | 9.75 | 0.16 | 1.71% | 9.68 | 9.76 | 9.58 | 11,962 |
| 15 Mar 2024 | 9.58 | -0.21 | -2.16% | 9.80 | 9.82 | 9.58 | 34,744 |
| 14 Mar 2024 | 9.80 | 0.01 | 0.10% | 9.72 | 9.82 | 9.72 | 10,090 |
| 13 Mar 2024 | 9.79 | 0.11 | 1.09% | 9.69 | 9.82 | 9.69 | 15,811 |
| 12 Mar 2024 | 9.68 | 0.00 | 0.00% | 9.70 | 9.74 | 9.64 | 15,915 |
| 11 Mar 2024 | 9.68 | -0.09 | -0.89% | 9.80 | 9.83 | 9.63 | 22,885 |
| 08 Mar 2024 | 9.77 | 0.13 | 1.40% | 9.59 | 9.77 | 9.57 | 31,415 |
| 07 Mar 2024 | 9.63 | 0.21 | 2.24% | 9.48 | 9.63 | 9.47 | 12,379 |
| 06 Mar 2024 | 9.42 | -0.07 | -0.71% | 9.50 | 9.61 | 9.37 | 34,536 |
| 05 Mar 2024 | 9.49 | 0.03 | 0.30% | 9.47 | 9.63 | 9.47 | 13,731 |
| 04 Mar 2024 | 9.46 | -0.12 | -1.20% | 9.57 | 10.00 | 9.42 | 25,590 |
| 01 Mar 2024 | 9.57 | 0.01 | 0.10% | 9.56 | 9.61 | 9.47 | 21,117 |
| 29 Feb 2024 | 9.56 | 0.05 | 0.51% | 9.61 | 9.69 | 9.52 | 13,107 |
| 28 Feb 2024 | 9.52 | -0.15 | -1.59% | 9.57 | 9.66 | 9.51 | 20,909 |
| 27 Feb 2024 | 9.67 | 0.24 | 2.55% | 9.60 | 9.67 | 9.53 | 9,362 |
| 26 Feb 2024 | 9.43 | -0.17 | -1.80% | 9.59 | 9.65 | 9.37 | 10,610 |
| 23 Feb 2024 | 9.60 | 0.09 | 0.91% | 9.52 | 9.60 | 9.44 | 13,315 |
| 22 Feb 2024 | 9.52 | 0.16 | 1.75% | 9.36 | 9.52 | 9.36 | 9,986 |
| 21 Feb 2024 | 9.35 | 0.01 | 0.10% | 9.36 | 9.54 | 9.31 | 15,395 |
| 20 Feb 2024 | 9.34 | 0.04 | 0.41% | 9.32 | 9.47 | 9.32 | 9,674 |
| 19 Feb 2024 | 9.31 | -0.03 | -0.31% | 9.37 | 9.47 | 9.26 | 24,446 |
| 16 Feb 2024 | 9.33 | -0.01 | -0.10% | 9.34 | 9.37 | 9.30 | 8,530 |
| 15 Feb 2024 | 9.34 | -0.01 | -0.10% | 9.35 | 9.47 | 9.31 | 23,405 |
| 14 Feb 2024 | 9.35 | -0.01 | -0.10% | 9.30 | 9.35 | 9.24 | 10,610 |
